FinancialContent is the trusted provider of stock market information to the media industry.
Illumina Inc (NQ: ILMN)
295.73 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:35 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2011 31.79 31.90 30.49 30.62 1,696,490 -1.53(-4.76%)
Oct 28, 2011 31.46 32.36 31.43 32.15 1,687,644 +0.66(+2.10%)
Oct 27, 2011 30.99 32.81 30.32 31.49 3,961,229 +1.49(+4.97%)
Oct 26, 2011 30.75 31.85 29.70 30.00 4,382,500 -0.80(-2.60%)
Oct 25, 2011 27.47 32.57 27.20 30.80 7,908,563 +2.08(+7.24%)
Oct 24, 2011 27.43 30.60 27.32 28.72 4,611,886 +1.41(+5.16%)
Oct 21, 2011 27.16 27.34 26.49 27.31 2,919,140 +0.41(+1.52%)
Oct 20, 2011 26.22 27.06 25.92 26.90 2,761,199 +0.69(+2.63%)
Oct 19, 2011 26.53 26.78 26.15 26.21 1,321,829 -0.42(-1.58%)
Oct 18, 2011 26.94 27.11 26.16 26.63 1,642,741 -0.34(-1.26%)
Oct 17, 2011 26.62 26.99 26.19 26.97 2,107,122 +0.06(+0.22%)
Oct 14, 2011 27.26 27.43 26.58 26.91 2,151,873 -0.24(-0.88%)
Oct 13, 2011 26.15 27.46 25.57 27.15 5,361,835 +1.11(+4.26%)
Oct 12, 2011 26.34 26.78 26.01 26.04 2,626,802 -0.17(-0.65%)
Oct 11, 2011 26.27 26.92 25.74 26.21 4,048,630 -0.28(-1.06%)
Oct 10, 2011 27.51 28.20 26.11 26.49 6,603,412 -0.69(-2.54%)
Oct 07, 2011 25.74 28.18 25.71 27.18 30,859,520 -12.75(-31.93%)
Oct 06, 2011 39.46 40.33 38.92 39.93 3,795,500 -0.08(-0.20%)
Oct 05, 2011 39.21 40.53 38.77 40.01 2,535,911 +0.79(+2.01%)
Oct 04, 2011 37.60 39.28 37.12 39.22 3,089,348 +1.03(+2.70%)
Oct 03, 2011 40.43 40.43 38.11 38.19 2,921,786 -2.73(-6.67%)
Sep 30, 2011 40.86 41.84 40.26 40.92 1,284,676 -0.62(-1.49%)
Sep 29, 2011 42.02 42.56 40.59 41.54 1,643,959 +0.22(+0.53%)
Sep 28, 2011 42.91 42.92 41.31 41.32 1,023,719 -1.38(-3.23%)
Sep 27, 2011 42.43 43.68 42.28 42.70 2,078,127 +1.06(+2.55%)
Sep 26, 2011 41.65 41.95 40.07 41.64 2,225,790 -0.03(-0.07%)
Sep 23, 2011 42.20 42.27 40.90 41.67 3,278,471 -0.77(-1.81%)
Sep 22, 2011 40.39 42.81 39.82 42.44 3,621,309 +0.77(+1.85%)
Sep 21, 2011 45.60 45.96 40.06 41.67 6,254,974 -3.31(-7.36%)
Sep 20, 2011 47.58 47.95 43.75 44.98 4,850,213 -2.45(-5.17%)
Sep 19, 2011 47.17 47.87 46.50 47.43 2,036,560 -0.45(-0.94%)
Sep 16, 2011 49.38 49.99 47.67 47.88 3,294,196 -1.41(-2.86%)
Sep 15, 2011 51.00 51.32 49.13 49.29 3,380,703 -2.30(-4.46%)
Sep 14, 2011 50.55 52.34 49.90 51.59 2,063,017 +1.43(+2.85%)
Sep 13, 2011 48.49 50.50 48.08 50.16 1,890,046 +1.86(+3.85%)
Sep 12, 2011 47.55 48.64 47.00 48.30 1,658,481 -0.24(-0.49%)
Sep 09, 2011 50.13 50.33 48.28 48.54 1,976,484 -1.68(-3.35%)
Sep 08, 2011 50.65 51.96 49.76 50.22 2,005,588 -0.59(-1.16%)
Sep 07, 2011 49.79 50.82 49.49 50.81 996,319 +1.33(+2.69%)
Sep 06, 2011 48.42 49.69 48.00 49.48 987,747 -0.29(-0.58%)
Sep 02, 2011 49.80 50.47 49.23 49.77 1,160,596 -0.86(-1.70%)
Sep 01, 2011 52.28 52.44 50.53 50.63 1,263,499 -1.47(-2.82%)
Aug 31, 2011 52.07 52.50 51.80 52.10 1,843,701 +0.44(+0.85%)
Aug 30, 2011 51.66 52.50 50.89 51.66 1,637,589 -0.01(-0.02%)
Aug 29, 2011 49.99 51.85 49.79 51.67 1,618,681 +2.04(+4.11%)
Aug 26, 2011 46.94 49.98 46.16 49.63 1,844,256 +2.64(+5.62%)
Aug 25, 2011 48.29 48.38 46.87 46.99 1,736,961 -1.20(-2.49%)
Aug 24, 2011 47.30 49.12 47.05 48.19 2,258,514 -0.41(-0.84%)
Aug 23, 2011 45.51 48.64 45.51 48.60 1,489,244 +2.36(+5.10%)
Aug 22, 2011 47.23 47.92 45.86 46.24 1,032,312 -0.55(-1.18%)
Aug 19, 2011 46.55 48.50 46.11 46.79 2,225,434 -0.31(-0.66%)
Aug 18, 2011 50.19 50.85 46.48 47.10 2,803,557 -4.25(-8.28%)
Aug 17, 2011 52.41 53.43 51.01 51.35 1,710,796 -1.10(-2.10%)
Aug 16, 2011 53.60 53.85 52.06 52.45 1,505,096 -1.65(-3.05%)
Aug 15, 2011 52.48 54.19 52.31 54.10 2,726,021 +2.15(+4.14%)
Aug 12, 2011 52.83 53.29 51.29 51.95 3,071,615 -0.52(-0.99%)
Aug 11, 2011 51.86 53.47 50.35 52.47 2,937,119 +0.78(+1.51%)
Aug 10, 2011 54.16 54.16 51.63 51.69 2,474,576 -3.31(-6.02%)
Aug 09, 2011 54.30 55.11 51.63 55.00 3,308,978 +4.00(+7.84%)
Aug 08, 2011 52.10 52.94 50.51 51.00 3,712,651 -2.58(-4.82%)
Aug 05, 2011 53.81 54.38 49.82 53.58 5,750,244 -0.92(-1.69%)
Aug 04, 2011 58.03 58.03 54.48 54.50 3,175,868 -4.22(-7.19%)
Aug 03, 2011 58.84 59.44 57.48 58.72 2,466,589 +0.07(+0.12%)
Aug 02, 2011 60.02 60.77 58.61 58.65 2,701,575 -2.23(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.