Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.42	22.13	21.29	22.09	349,585	+0.77(+3.61%)
Jan 28, 2016	20.74	21.45	20.66	21.33	137,105	+0.74(+3.62%)
Jan 27, 2016	21.09	21.39	20.52	20.58	295,134	-0.69(-3.27%)
Jan 26, 2016	20.66	21.38	20.66	21.28	142,196	+0.69(+3.38%)
Jan 25, 2016	21.25	21.27	20.42	20.58	266,839	-0.83(-3.86%)
Jan 22, 2016	20.79	22.23	20.79	21.41	297,215	+0.97(+4.74%)
Jan 21, 2016	19.37	20.99	19.22	20.44	366,354	+1.06(+5.46%)
Jan 20, 2016	18.98	19.52	18.25	19.38	328,739	+0.26(+1.34%)
Jan 19, 2016	19.92	20.71	18.89	19.12	267,558	-0.72(-3.63%)
Jan 15, 2016	19.65	19.84	19.84	19.84	454,905	-0.26(-1.32%)
Jan 14, 2016	20.23	20.60	20.06	20.11	289,542	-0.07(-0.33%)
Jan 13, 2016	21.18	21.50	20.06	20.18	154,471	-1.06(-4.99%)
Jan 12, 2016	21.84	21.84	20.94	21.23	180,507	-0.33(-1.53%)
Jan 11, 2016	21.57	21.71	21.38	21.57	186,339	+0.00(+0.00%)
Jan 08, 2016	21.87	22.11	21.44	21.57	227,025	-0.17(-0.80%)
Jan 07, 2016	22.38	22.52	21.73	21.74	143,072	-0.98(-4.30%)
Jan 06, 2016	22.57	22.81	22.40	22.71	144,683	-0.18(-0.79%)
Jan 05, 2016	23.55	23.67	22.87	22.90	129,082	-0.53(-2.26%)
Jan 04, 2016	23.67	23.95	22.57	23.43	212,881	-0.55(-2.28%)
Dec 31, 2015	23.96	23.97	23.97	23.97	187,861	-0.15(-0.62%)
Dec 30, 2015	25.11	25.22	24.10	24.12	131,895	-1.05(-4.17%)
Dec 29, 2015	25.08	25.67	24.03	25.17	292,177	+0.15(+0.60%)
Dec 28, 2015	25.16	25.54	24.76	25.02	253,197	-0.27(-1.08%)
Dec 24, 2015	25.36	25.30	25.30	25.30	79,544	-0.14(-0.55%)
Dec 23, 2015	25.24	25.65	25.02	25.44	117,530	+0.45(+1.79%)
Dec 22, 2015	24.55	25.10	24.42	24.99	125,006	+0.43(+1.75%)
Dec 21, 2015	24.63	24.73	24.34	24.56	165,743	-0.01(-0.03%)
Dec 18, 2015	24.78	24.93	24.15	24.57	685,518	-0.36(-1.46%)
Dec 17, 2015	25.10	25.49	24.89	24.93	211,592	-0.19(-0.76%)
Dec 16, 2015	24.39	25.20	24.29	25.12	226,287	+0.82(+3.37%)
Dec 15, 2015	24.03	24.42	23.93	24.30	167,260	+0.28(+1.17%)
Dec 14, 2015	24.61	24.80	23.72	24.02	307,388	-0.71(-2.88%)
Dec 11, 2015	24.81	25.19	24.55	24.73	200,375	-0.60(-2.35%)
Dec 10, 2015	25.40	25.65	25.25	25.33	210,904	-0.02(-0.07%)
Dec 09, 2015	25.05	25.49	25.03	25.35	379,099	+0.30(+1.19%)
Dec 08, 2015	24.81	25.46	24.28	25.05	329,605	-0.02(-0.10%)
Dec 07, 2015	25.08	25.42	24.60	25.07	328,628	-0.18(-0.72%)
Dec 04, 2015	25.06	25.31	24.82	25.25	303,309	+0.13(+0.53%)
Dec 03, 2015	25.00	25.60	24.77	25.12	266,007	+0.28(+1.13%)
Dec 02, 2015	24.69	24.92	24.58	24.84	336,555	+0.16(+0.64%)
Dec 01, 2015	24.68	24.94	24.33	24.68	160,488	+0.10(+0.40%)
Nov 30, 2015	24.83	25.04	24.53	24.58	175,993	-0.22(-0.87%)
Nov 27, 2015	24.69	25.08	24.44	24.80	133,456	+0.05(+0.20%)
Nov 25, 2015	25.24	24.75	24.75	24.75	364,117	-0.61(-2.41%)
Nov 24, 2015	25.01	25.52	24.87	25.36	359,255	+0.46(+1.83%)
Nov 23, 2015	25.15	25.56	24.63	24.91	324,580	-0.29(-1.15%)
Nov 20, 2015	25.19	25.73	24.98	25.20	171,873	-0.02(-0.07%)
Nov 19, 2015	25.00	25.70	24.71	25.21	204,475	+0.40(+1.60%)
Nov 18, 2015	24.44	24.87	23.83	24.82	789,458	+0.56(+2.32%)
Nov 17, 2015	25.78	25.82	23.90	24.25	556,908	-1.45(-5.64%)
Nov 16, 2015	25.69	27.96	25.17	25.70	423,457	+0.10(+0.38%)
Nov 13, 2015	25.71	26.79	25.33	25.60	206,111	-0.28(-1.10%)
Nov 12, 2015	26.95	26.95	25.86	25.89	204,437	-1.34(-4.93%)
Nov 11, 2015	27.26	27.57	27.00	27.23	265,191	-0.02(-0.09%)
Nov 10, 2015	27.34	27.56	26.87	27.26	297,729	-0.05(-0.18%)
Nov 09, 2015	28.19	28.19	27.13	27.31	270,040	-1.03(-3.62%)
Nov 06, 2015	27.83	28.45	27.31	28.33	358,883	+0.31(+1.10%)
Nov 05, 2015	27.68	28.80	27.50	28.02	389,201	+0.55(+2.01%)
Nov 04, 2015	33.08	34.82	27.17	27.47	694,706	-7.43(-21.29%)
Nov 03, 2015	35.21	35.62	34.56	34.90	155,007	-0.44(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.