Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.94	30.43	29.28	29.90	120,028	-0.21(-0.70%)
Jan 30, 2019	29.91	30.18	29.50	30.11	90,665	+0.36(+1.21%)
Jan 29, 2019	29.18	29.88	29.17	29.75	96,703	+0.68(+2.34%)
Jan 28, 2019	28.52	29.07	27.98	29.07	101,997	+0.37(+1.29%)
Jan 25, 2019	28.36	28.91	28.30	28.70	71,700	+0.40(+1.41%)
Jan 24, 2019	28.44	28.71	28.07	28.30	142,372	-0.14(-0.49%)
Jan 23, 2019	27.87	28.63	27.82	28.44	85,475	+0.65(+2.34%)
Jan 22, 2019	27.83	28.81	27.18	27.79	170,643	-0.24(-0.86%)
Jan 18, 2019	27.81	28.32	27.08	28.03	141,100	+0.29(+1.05%)
Jan 17, 2019	27.38	28.01	26.73	27.74	134,957	+0.35(+1.28%)
Jan 16, 2019	26.58	27.40	26.58	27.39	79,691	+0.82(+3.09%)
Jan 15, 2019	27.11	27.11	26.25	26.57	88,588	-0.55(-2.03%)
Jan 14, 2019	26.42	27.26	25.85	27.12	182,923	+0.53(+1.99%)
Jan 11, 2019	26.15	26.91	25.86	26.59	91,200	+0.24(+0.91%)
Jan 10, 2019	25.57	26.39	25.44	26.35	73,753	+0.63(+2.45%)
Jan 09, 2019	25.71	25.91	25.36	25.72	88,507	+0.06(+0.23%)
Jan 08, 2019	25.55	25.75	25.12	25.66	114,626	+0.28(+1.10%)
Jan 07, 2019	25.15	25.70	25.10	25.38	128,478	+0.24(+0.95%)
Jan 04, 2019	24.62	25.95	24.56	25.14	213,200	+0.77(+3.16%)
Jan 03, 2019	24.63	24.85	24.15	24.37	72,513	-0.40(-1.61%)
Jan 02, 2019	24.15	25.14	24.15	24.77	115,099	+0.24(+0.98%)
Dec 31, 2018	24.18	25.35	23.82	24.53	97,200	+0.39(+1.62%)
Dec 28, 2018	24.02	24.56	23.78	24.14	292,500	+0.13(+0.54%)
Dec 27, 2018	23.37	24.05	22.70	24.01	153,050	+0.24(+1.01%)
Dec 26, 2018	23.07	23.96	22.63	23.77	148,846	+0.80(+3.48%)
Dec 24, 2018	22.73	23.66	22.57	22.97	117,100	+0.12(+0.53%)
Dec 21, 2018	22.96	23.88	22.66	22.85	476,700	-0.02(-0.09%)
Dec 20, 2018	23.80	24.02	22.57	22.87	167,668	-1.01(-4.23%)
Dec 19, 2018	23.86	24.18	23.32	23.88	239,862	+0.01(+0.04%)
Dec 18, 2018	23.98	24.24	23.74	23.87	120,489	+0.03(+0.13%)
Dec 17, 2018	24.26	24.50	23.68	23.84	191,467	-0.29(-1.20%)
Dec 14, 2018	24.23	24.59	23.75	24.13	249,300	-0.29(-1.19%)
Dec 13, 2018	24.88	25.22	24.21	24.42	152,017	-0.45(-1.81%)
Dec 12, 2018	25.37	25.62	24.85	24.87	71,153	-0.23(-0.92%)
Dec 11, 2018	25.32	25.64	25.06	25.10	78,732	+0.03(+0.12%)
Dec 10, 2018	24.59	25.29	24.59	25.07	127,606	+0.38(+1.54%)
Dec 07, 2018	24.83	25.44	24.28	24.69	127,800	-0.18(-0.72%)
Dec 06, 2018	25.23	25.55	24.46	24.87	110,520	-0.65(-2.55%)
Dec 04, 2018	27.31	28.26	25.49	25.52	144,900	-1.84(-6.73%)
Dec 03, 2018	28.14	28.14	26.94	27.36	91,522	-0.38(-1.37%)
Nov 30, 2018	27.08	27.79	27.08	27.74	103,800	+0.53(+1.95%)
Nov 29, 2018	27.57	27.89	27.15	27.21	59,383	-0.37(-1.34%)
Nov 28, 2018	26.72	27.63	26.51	27.58	135,838	+0.82(+3.06%)
Nov 27, 2018	27.38	27.45	26.72	26.76	62,690	-0.72(-2.62%)
Nov 26, 2018	27.26	27.90	27.10	27.48	141,043	+0.35(+1.29%)
Nov 23, 2018	27.08	27.57	26.57	27.13	30,300	-0.08(-0.29%)
Nov 21, 2018		27.21	27.21	27.21	0	+0.25(+0.93%)
Nov 20, 2018	27.55	27.71	26.44	26.96	242,577	-0.78(-2.81%)
Nov 19, 2018	27.88	28.40	27.71	27.74	108,553	-0.29(-1.03%)
Nov 16, 2018	28.69	28.69	27.78	28.03	134,800	-0.83(-2.88%)
Nov 15, 2018	28.45	28.94	28.34	28.86	111,539	-0.14(-0.48%)
Nov 14, 2018	29.24	29.64	28.67	29.00	141,813	-0.03(-0.10%)
Nov 13, 2018	29.69	29.94	28.99	29.03	151,382	-0.56(-1.89%)
Nov 12, 2018	29.92	30.10	29.14	29.59	152,986	-0.27(-0.90%)
Nov 09, 2018	30.73	30.73	29.40	29.86	110,500	-0.92(-2.99%)
Nov 08, 2018	31.19	31.56	30.50	30.78	145,375	-0.41(-1.31%)
Nov 07, 2018	30.92	32.89	30.81	31.19	144,658	+0.43(+1.40%)
Nov 06, 2018	30.50	31.26	29.82	30.76	432,014	+0.25(+0.82%)
Nov 05, 2018	30.64	31.34	30.01	30.51	112,216	-0.14(-0.46%)
Nov 02, 2018	31.18	32.60	30.54	30.65	186,500	-0.30(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.