Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.42	35.55	34.91	35.23	72,245	-0.05(-0.15%)
Oct 26, 2012	35.34	35.28	35.28	35.28	47,876	+0.01(+0.04%)
Oct 25, 2012	35.59	35.59	35.03	35.27	63,502	-0.02(-0.06%)
Oct 24, 2012	35.85	35.85	35.06	35.29	86,293	-0.34(-0.95%)
Oct 23, 2012	35.11	35.75	34.60	35.63	56,419	+0.10(+0.27%)
Oct 19, 2012	36.33	36.62	35.32	35.54	76,250	-1.06(-2.91%)
Oct 18, 2012	36.63	36.84	36.59	36.60	60,962	-0.16(-0.42%)
Oct 17, 2012	36.33	36.81	36.33	36.76	64,220	+0.52(+1.45%)
Oct 16, 2012	35.81	36.47	35.81	36.23	176,248	+0.52(+1.45%)
Oct 15, 2012	35.45	36.14	35.32	35.71	65,951	+0.27(+0.75%)
Oct 12, 2012	35.37	35.71	35.26	35.45	50,132	-0.04(-0.13%)
Oct 11, 2012	36.04	36.30	35.34	35.49	78,100	-0.33(-0.91%)
Oct 10, 2012	35.34	36.11	35.13	35.82	91,798	+0.44(+1.24%)
Oct 09, 2012	36.06	36.10	35.26	35.38	103,691	-0.70(-1.94%)
Oct 08, 2012	35.68	36.13	35.55	36.08	114,425	+0.31(+0.87%)
Oct 05, 2012	35.96	36.19	35.65	35.77	101,075	-0.23(-0.64%)
Oct 04, 2012	36.59	36.59	35.79	35.99	87,393	-0.51(-1.40%)
Oct 03, 2012	36.57	36.75	36.00	36.50	170,345	-0.10(-0.26%)
Oct 02, 2012	36.45	36.62	36.05	36.60	115,200	+0.34(+0.94%)
Oct 01, 2012	36.08	36.84	35.87	36.26	141,528	+0.41(+1.13%)
Sep 28, 2012	35.81	36.06	35.41	35.85	73,341	-0.15(-0.41%)
Sep 27, 2012	35.99	36.24	35.74	36.00	94,991	+0.07(+0.21%)
Sep 26, 2012	36.39	36.39	35.74	35.93	89,851	-0.33(-0.90%)
Sep 25, 2012	36.26	36.56	36.12	36.25	142,651	+0.20(+0.55%)
Sep 24, 2012	36.39	36.46	35.88	36.05	84,228	-0.41(-1.14%)
Sep 21, 2012	36.29	36.66	36.06	36.47	245,171	+0.62(+1.73%)
Sep 20, 2012	35.92	35.94	35.08	35.85	188,014	-0.19(-0.53%)
Sep 19, 2012	37.07	37.13	36.00	36.04	110,770	-1.12(-3.00%)
Sep 18, 2012	36.84	37.53	36.79	37.16	157,183	+0.38(+1.05%)
Sep 17, 2012	36.93	37.13	36.56	36.77	99,571	-0.34(-0.92%)
Sep 14, 2012	37.46	37.52	36.99	37.11	110,605	-0.10(-0.26%)
Sep 13, 2012	37.15	37.49	36.82	37.21	111,150	+0.20(+0.54%)
Sep 12, 2012	37.13	37.15	36.76	37.01	91,762	-0.06(-0.16%)
Sep 11, 2012	37.39	37.48	36.86	37.07	185,417	-0.23(-0.61%)
Sep 10, 2012	36.97	37.50	36.78	37.30	152,778	+0.41(+1.10%)
Sep 07, 2012	36.67	37.33	36.47	36.89	284,465	+0.41(+1.11%)
Sep 06, 2012	35.91	36.73	35.82	36.48	176,109	+0.84(+2.37%)
Sep 05, 2012	35.16	35.99	35.16	35.64	147,326	+0.35(+0.98%)
Sep 04, 2012	35.04	35.53	34.77	35.29	139,298	+0.33(+0.93%)
Aug 31, 2012	34.93	35.11	34.66	34.97	111,779	+0.29(+0.83%)
Aug 30, 2012	34.69	34.89	34.64	34.68	80,369	-0.22(-0.64%)
Aug 29, 2012	34.55	35.01	34.38	34.90	137,836	+0.27(+0.77%)
Aug 27, 2012	34.75	34.75	34.45	34.63	177,970	+0.06(+0.17%)
Aug 24, 2012	34.49	34.77	34.35	34.57	246,924	-0.08(-0.23%)
Aug 23, 2012	34.63	34.80	34.46	34.66	99,240	-0.07(-0.21%)
Aug 22, 2012	34.55	34.76	34.34	34.73	183,356	+0.04(+0.13%)
Aug 21, 2012	34.52	35.12	34.42	34.69	162,715	+0.21(+0.62%)
Aug 20, 2012	34.74	34.84	34.36	34.47	200,484	-0.47(-1.35%)
Aug 17, 2012	34.73	35.02	34.73	34.94	102,333	+0.12(+0.34%)
Aug 16, 2012	34.46	35.08	34.46	34.83	130,412	+0.31(+0.90%)
Aug 15, 2012	34.31	34.66	34.14	34.52	444,569	+0.06(+0.17%)
Aug 14, 2012	35.10	35.23	34.41	34.46	364,557	-0.64(-1.83%)
Aug 13, 2012	35.20	35.25	34.97	35.10	295,030	-0.35(-1.00%)
Aug 10, 2012	36.05	36.06	35.24	35.45	499,251	-0.73(-2.02%)
Aug 09, 2012	36.62	37.17	36.04	36.19	177,457	-0.60(-1.63%)
Aug 08, 2012	37.97	38.19	36.53	36.79	255,218	-0.88(-2.34%)
Aug 07, 2012	40.67	41.41	37.01	37.67	1,322,426	-4.36(-10.38%)
Aug 06, 2012	42.48	42.53	41.97	42.03	116,185	-0.49(-1.15%)
Aug 03, 2012	42.43	42.84	42.43	42.52	74,942	+0.67(+1.59%)
Aug 02, 2012	41.78	42.04	41.35	41.85	92,551	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.