Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.15	38.58	38.07	38.11	0	-0.13(-0.34%)
Oct 30, 2013	38.71	41.02	37.87	38.24	271,215	-0.63(-1.62%)
Oct 29, 2013	40.25	40.25	37.64	38.87	0	-3.38(-7.99%)
Oct 28, 2013	42.51	42.56	42.11	42.24	0	-0.17(-0.41%)
Oct 25, 2013	42.74	42.74	42.13	42.42	0	+0.01(+0.02%)
Oct 24, 2013	42.42	42.73	42.23	42.41	87,189	-0.36(-0.85%)
Oct 23, 2013	42.89	43.22	42.75	42.78	0	-0.37(-0.86%)
Oct 22, 2013	42.97	43.27	42.68	43.15	72,610	+0.46(+1.07%)
Oct 21, 2013	43.15	43.29	42.60	42.69	108,723	-0.27(-0.64%)
Oct 18, 2013	42.47	43.23	42.17	42.97	178,465	+0.99(+2.35%)
Oct 17, 2013	41.39	42.09	41.12	41.98	115,721	+0.38(+0.91%)
Oct 16, 2013	41.60	41.80	41.53	41.60	74,818	+0.01(+0.02%)
Oct 15, 2013	41.24	41.82	41.24	41.59	70,857	+0.16(+0.39%)
Oct 14, 2013	41.23	41.55	40.76	41.43	48,197	+0.11(+0.28%)
Oct 11, 2013	40.35	41.37	39.99	41.32	0	+0.64(+1.59%)
Oct 10, 2013	40.21	40.86	39.83	40.67	46,936	+0.81(+2.03%)
Oct 09, 2013	39.86	40.31	39.56	39.86	91,281	+0.09(+0.23%)
Oct 08, 2013	39.92	40.08	39.64	39.77	42,095	-0.33(-0.83%)
Oct 07, 2013	40.02	40.29	40.00	40.11	0	-0.17(-0.42%)
Oct 04, 2013	39.37	40.40	39.06	40.28	0	+0.78(+1.96%)
Oct 03, 2013	40.29	40.29	39.14	39.50	0	-0.81(-2.02%)
Oct 02, 2013	40.31	40.48	39.84	40.31	83,600	-0.17(-0.41%)
Oct 01, 2013	39.92	40.82	39.43	40.48	118,850	+1.17(+2.97%)
Sep 27, 2013	39.29	39.61	39.01	39.31	0	-0.28(-0.70%)
Sep 26, 2013	39.75	39.98	39.26	39.59	48,320	-0.04(-0.09%)
Sep 25, 2013	39.81	40.10	39.23	39.63	54,388	-0.04(-0.10%)
Sep 24, 2013	40.02	40.13	39.42	39.67	89,904	-0.26(-0.65%)
Sep 23, 2013	39.93	40.20	39.23	39.93	89,217	+0.09(+0.23%)
Sep 20, 2013	39.30	40.25	39.30	39.83	0	+0.55(+1.41%)
Sep 19, 2013	39.54	39.54	39.12	39.28	20,926	-0.19(-0.48%)
Sep 18, 2013	39.09	39.54	38.71	39.47	0	+0.50(+1.29%)
Sep 17, 2013	38.95	39.20	38.73	38.97	0	+0.03(+0.08%)
Sep 16, 2013	38.83	39.04	38.56	38.94	0	+0.38(+0.99%)
Sep 13, 2013	38.72	38.88	38.34	38.56	0	+0.05(+0.12%)
Sep 12, 2013	38.82	38.82	38.02	38.51	0	-0.32(-0.82%)
Sep 11, 2013	38.66	39.10	38.41	38.83	0	+0.21(+0.55%)
Sep 10, 2013	38.30	38.93	38.30	38.62	87,396	+0.41(+1.07%)
Sep 09, 2013	37.53	38.30	37.27	38.21	0	+0.73(+1.95%)
Sep 06, 2013	38.00	38.00	37.17	37.48	0	-0.22(-0.58%)
Sep 05, 2013	37.90	38.20	37.55	37.70	0	-0.27(-0.70%)
Sep 04, 2013	37.56	37.97	37.34	37.96	0	+0.49(+1.30%)
Sep 03, 2013	37.58	37.86	37.17	37.48	0	+0.24(+0.65%)
Aug 30, 2013	37.48	37.68	37.03	37.23	0	-0.40(-1.05%)
Aug 29, 2013	37.29	37.73	37.27	37.63	35,691	+0.17(+0.47%)
Aug 28, 2013	38.14	38.14	37.14	37.45	0	-0.56(-1.48%)
Aug 27, 2013	37.99	38.32	37.48	38.02	78,115	-0.29(-0.75%)
Aug 26, 2013	38.33	38.90	38.08	38.31	0	-0.02(-0.06%)
Aug 23, 2013	38.33	38.65	38.02	38.33	0	-0.01(-0.02%)
Aug 22, 2013	38.06	38.43	37.95	38.34	67,837	+0.28(+0.74%)
Aug 21, 2013	37.99	38.43	37.61	38.06	0	+0.04(+0.10%)
Aug 20, 2013	38.02	38.14	37.77	38.02	108,203	+0.06(+0.16%)
Aug 19, 2013	38.79	39.12	37.90	37.96	30,799	-0.76(-1.96%)
Aug 16, 2013	38.89	39.21	38.72	38.72	0	-0.16(-0.41%)
Aug 15, 2013	39.16	39.25	38.34	38.88	175,535	-0.39(-0.99%)
Aug 14, 2013	39.14	39.39	38.68	39.26	111,875	+0.18(+0.47%)
Aug 13, 2013	39.28	39.28	38.83	39.08	45,667	-0.02(-0.04%)
Aug 12, 2013	38.52	39.10	38.52	39.10	50,508	+0.43(+1.11%)
Aug 09, 2013	38.64	38.98	38.42	38.67	29,234	+0.06(+0.16%)
Aug 08, 2013	38.34	38.89	38.08	38.61	51,117	+0.60(+1.57%)
Aug 07, 2013	37.91	38.12	37.70	38.01	57,814	+0.04(+0.10%)
Aug 06, 2013	37.88	38.36	37.76	37.97	109,326	-0.05(-0.14%)
Aug 05, 2013	37.71	38.03	37.56	38.02	90,591	+0.26(+0.68%)
Aug 02, 2013	37.44	37.81	37.32	37.77	73,664	+0.21(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.