Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.48	10.77	10.21	10.62	370,782	-0.03(-0.28%)
Feb 26, 2009	11.29	11.32	10.63	10.65	149,790	-0.37(-3.36%)
Feb 25, 2009	11.75	12.07	11.01	11.02	159,500	-0.72(-6.13%)
Feb 24, 2009	10.91	11.92	10.91	11.74	400,722	+0.93(+8.60%)
Feb 23, 2009	11.53	11.56	10.81	10.81	233,037	-0.54(-4.76%)
Feb 20, 2009	12.14	12.14	11.00	11.35	282,124	-1.04(-8.39%)
Feb 19, 2009	12.76	12.84	12.14	12.39	241,353	-0.29(-2.29%)
Feb 18, 2009	12.85	13.36	12.18	12.68	358,920	-0.85(-6.28%)
Feb 17, 2009	14.48	14.49	13.35	13.53	254,532	-1.40(-9.38%)
Feb 13, 2009	15.41	15.41	14.67	14.93	255,565	-0.46(-2.99%)
Feb 12, 2009	14.98	15.51	14.57	15.39	150,196	+0.17(+1.12%)
Feb 11, 2009	16.00	16.02	14.75	15.22	296,246	-0.61(-3.85%)
Feb 10, 2009	16.90	17.00	14.88	15.83	595,312	-1.12(-6.61%)
Feb 09, 2009	17.07	17.97	16.65	16.95	204,677	+0.03(+0.18%)
Feb 06, 2009	16.10	17.10	16.10	16.92	214,147	+0.89(+5.55%)
Feb 05, 2009	15.28	16.14	15.04	16.03	134,662	+0.49(+3.15%)
Feb 04, 2009	15.86	16.05	15.42	15.54	104,876	-0.26(-1.65%)
Feb 03, 2009	15.45	15.98	15.25	15.80	161,793	+0.57(+3.74%)
Feb 02, 2009	14.94	15.35	14.17	15.23	229,948	+0.10(+0.66%)
Jan 30, 2009	16.20	16.21	14.88	15.13	197,842	-0.96(-5.97%)
Jan 29, 2009	16.69	16.89	15.98	16.09	102,635	-0.73(-4.34%)
Jan 28, 2009	16.78	16.99	16.38	16.82	170,091	+0.34(+2.06%)
Jan 27, 2009	16.50	16.54	15.66	16.48	192,434	-0.02(-0.12%)
Jan 26, 2009	17.04	17.47	16.34	16.50	206,706	-0.61(-3.57%)
Jan 23, 2009	16.98	17.44	16.34	17.11	171,596	-0.20(-1.16%)
Jan 22, 2009	17.69	17.73	17.00	17.31	119,121	-0.65(-3.62%)
Jan 21, 2009	17.41	18.07	16.81	17.96	156,842	+0.86(+5.03%)
Jan 20, 2009	17.99	18.15	17.05	17.10	230,190	-1.16(-6.35%)
Jan 16, 2009	17.55	18.30	17.42	18.26	262,030	+0.97(+5.61%)
Jan 15, 2009	16.74	17.46	16.36	17.29	223,201	+0.67(+4.03%)
Jan 14, 2009	16.86	17.17	16.44	16.62	194,743	-0.56(-3.26%)
Jan 13, 2009	16.58	17.84	16.42	17.18	187,417	+0.46(+2.75%)
Jan 12, 2009	17.35	17.57	16.57	16.72	245,064	-0.49(-2.85%)
Jan 09, 2009	18.55	18.69	16.70	17.21	244,605	-1.34(-7.22%)
Jan 08, 2009	17.76	18.65	17.30	18.55	209,520	+0.88(+4.98%)
Jan 07, 2009	19.22	19.25	17.52	17.67	308,773	-1.75(-9.01%)
Jan 06, 2009	19.99	20.35	19.32	19.42	255,101	-0.31(-1.57%)
Jan 05, 2009	19.89	19.99	19.21	19.73	204,896	-0.01(-0.05%)
Jan 02, 2009	18.76	20.10	18.76	19.74	194,971	-0.07(-0.35%)
Dec 31, 2008	20.20	20.20	19.35	19.81	316,945	-0.31(-1.54%)
Dec 30, 2008	17.79	20.20	17.18	20.12	480,540	+2.61(+14.91%)
Dec 29, 2008	17.38	17.69	17.09	17.51	268,838	-0.03(-0.17%)
Dec 26, 2008	17.60	17.95	16.50	17.54	138,512	+0.00(+0.00%)
Dec 24, 2008	17.03	17.70	16.20	17.54	146,937	+0.68(+4.03%)
Dec 23, 2008	14.75	17.36	14.74	16.86	613,152	+1.59(+10.41%)
Dec 22, 2008	14.99	15.27	14.72	15.27	450,468	+0.38(+2.55%)
Dec 19, 2008	14.40	15.00	14.13	14.89	423,594	+0.75(+5.30%)
Dec 18, 2008	15.14	15.45	13.98	14.14	422,814	-0.79(-5.29%)
Dec 17, 2008	14.63	15.36	14.50	14.93	286,323	+0.15(+1.01%)
Dec 16, 2008	14.69	14.88	14.27	14.78	309,955	+0.64(+4.53%)
Dec 15, 2008	14.39	14.93	14.03	14.14	253,704	-0.12(-0.84%)
Dec 12, 2008	13.48	14.37	13.00	14.26	303,909	+0.07(+0.49%)
Dec 11, 2008	15.79	16.10	14.04	14.19	413,624	-1.54(-9.79%)
Dec 10, 2008	15.10	16.05	14.85	15.73	312,636	+0.89(+6.00%)
Dec 09, 2008	14.37	15.24	14.37	14.84	386,079	+0.62(+4.36%)
Dec 08, 2008	14.54	14.91	13.99	14.22	498,529	+0.28(+2.01%)
Dec 05, 2008	13.59	14.14	13.12	13.94	381,437	+0.22(+1.60%)
Dec 04, 2008	15.31	15.68	13.42	13.72	612,150	-2.53(-15.57%)
Dec 03, 2008	15.53	16.58	14.63	16.25	322,018	+1.13(+7.47%)
Dec 02, 2008	15.97	15.97	14.09	15.12	346,907	+1.02(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.