Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.02	37.12	36.47	36.68	233,355	-0.44(-1.19%)
Jul 28, 2016	37.60	37.60	37.06	37.12	88,431	-0.60(-1.58%)
Jul 27, 2016	37.29	37.79	37.19	37.72	96,604	+0.37(+0.98%)
Jul 26, 2016	37.55	37.83	37.06	37.35	82,433	-0.12(-0.32%)
Jul 25, 2016	37.40	37.72	37.22	37.47	113,718	+0.02(+0.05%)
Jul 22, 2016	37.24	37.48	36.97	37.45	130,253	+0.34(+0.92%)
Jul 21, 2016	36.96	37.34	36.63	37.11	225,929	+0.27(+0.74%)
Jul 20, 2016	36.46	37.07	35.99	36.84	88,928	+0.37(+1.03%)
Jul 19, 2016	36.90	37.00	36.42	36.46	58,548	-0.37(-0.99%)
Jul 18, 2016	36.69	37.15	36.62	36.83	78,134	+0.02(+0.05%)
Jul 15, 2016	36.97	37.01	36.59	36.81	88,402	+0.03(+0.07%)
Jul 14, 2016	36.71	36.83	36.30	36.79	122,426	+0.26(+0.70%)
Jul 13, 2016	36.15	36.59	35.51	36.53	150,704	+0.54(+1.49%)
Jul 12, 2016	35.57	36.42	35.48	36.00	191,722	+0.77(+2.18%)
Jul 11, 2016	35.37	35.48	35.06	35.23	157,276	-0.14(-0.41%)
Jul 08, 2016	34.76	35.63	34.55	35.37	167,371	+0.83(+2.39%)
Jul 07, 2016	34.94	35.59	34.38	34.55	143,695	-1.23(-3.43%)
Jul 05, 2016	36.13	36.24	35.51	35.77	145,644	-0.51(-1.41%)
Jul 01, 2016	35.93	36.28	36.28	36.28	106,955	+0.33(+0.92%)
Jun 30, 2016	34.92	36.03	34.20	35.95	253,664	+0.85(+2.43%)
Jun 29, 2016	35.11	35.19	34.57	35.10	197,666	+0.49(+1.43%)
Jun 28, 2016	34.83	34.91	34.31	34.61	130,245	+0.11(+0.32%)
Jun 27, 2016	34.28	34.71	34.01	34.50	330,140	-0.14(-0.39%)
Jun 24, 2016	33.70	34.67	33.64	34.63	845,675	-0.78(-2.19%)
Jun 23, 2016	34.47	35.75	34.10	35.41	114,344	+1.30(+3.82%)
Jun 22, 2016	34.46	34.88	33.89	34.10	288,829	-0.60(-1.72%)
Jun 21, 2016	35.36	35.37	34.46	34.70	161,851	-0.73(-2.07%)
Jun 20, 2016	36.00	36.34	35.37	35.43	159,285	-0.14(-0.41%)
Jun 17, 2016	34.97	35.58	34.61	35.58	269,496	+0.69(+1.98%)
Jun 16, 2016	34.06	34.95	33.90	34.89	104,626	+0.53(+1.54%)
Jun 15, 2016	34.76	34.81	34.13	34.36	189,228	-0.37(-1.08%)
Jun 14, 2016	34.51	34.92	34.40	34.73	133,137	+0.01(+0.02%)
Jun 13, 2016	34.63	34.89	34.23	34.73	145,145	-0.03(-0.10%)
Jun 10, 2016	33.93	34.77	33.74	34.76	206,975	+0.32(+0.94%)
Jun 09, 2016	34.21	34.66	33.52	34.44	208,816	-0.07(-0.20%)
Jun 08, 2016	34.14	34.56	33.83	34.50	96,888	+0.48(+1.40%)
Jun 07, 2016	33.86	34.29	33.51	34.03	105,986	+0.27(+0.81%)
Jun 06, 2016	33.44	33.85	33.13	33.76	109,808	+0.31(+0.92%)
Jun 03, 2016	33.50	33.58	33.22	33.45	96,383	-0.20(-0.58%)
Jun 02, 2016	33.07	33.66	32.71	33.64	109,143	+0.43(+1.31%)
Jun 01, 2016	32.34	33.31	31.75	33.21	171,577	+0.55(+1.70%)
May 31, 2016	33.10	33.28	32.48	32.66	163,371	-0.26(-0.80%)
May 27, 2016	32.59	32.92	32.92	32.92	203,814	+0.25(+0.76%)
May 26, 2016	32.34	32.81	32.17	32.67	133,067	+0.32(+0.97%)
May 25, 2016	32.12	32.66	32.11	32.36	122,052	+0.39(+1.23%)
May 24, 2016	31.46	32.29	31.46	31.97	132,278	+0.57(+1.82%)
May 23, 2016	31.41	31.87	31.09	31.40	97,180	-0.03(-0.11%)
May 20, 2016	31.08	31.76	30.46	31.43	125,120	+0.35(+1.12%)
May 19, 2016	30.63	31.22	30.45	31.08	92,484	+0.16(+0.52%)
May 18, 2016	31.36	31.57	30.81	30.92	134,218	-0.55(-1.76%)
May 17, 2016	31.59	31.97	31.14	31.47	159,401	-0.29(-0.93%)
May 16, 2016	31.41	31.99	30.93	31.77	112,022	+0.42(+1.34%)
May 13, 2016	31.71	32.04	31.18	31.35	125,315	-0.40(-1.25%)
May 12, 2016	32.43	32.66	31.55	31.74	144,455	-0.55(-1.69%)
May 11, 2016	32.00	32.57	32.00	32.29	119,628	+0.09(+0.29%)
May 10, 2016	31.65	32.30	31.61	32.20	94,171	+0.66(+2.08%)
May 09, 2016	32.09	32.09	31.50	31.54	161,088	-0.67(-2.09%)
May 06, 2016	31.53	32.22	31.28	32.21	159,003	+0.66(+2.08%)
May 05, 2016	32.28	32.50	31.46	31.56	189,721	-0.45(-1.39%)
May 04, 2016	31.95	32.50	31.95	32.00	189,512	-0.29(-0.91%)
May 03, 2016	31.35	32.68	31.20	32.30	248,244	+0.61(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.