Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.54	37.98	36.98	37.07	109,434	-0.34(-0.90%)
Jul 28, 2017	37.27	37.64	37.12	37.41	81,317	+0.12(+0.33%)
Jul 27, 2017	37.75	37.75	37.12	37.29	64,720	-0.27(-0.71%)
Jul 26, 2017	38.09	38.40	37.53	37.55	56,028	-0.54(-1.42%)
Jul 25, 2017	38.17	38.20	38.02	38.09	68,943	+0.09(+0.23%)
Jul 24, 2017	37.99	38.15	37.44	38.01	91,597	-0.13(-0.35%)
Jul 21, 2017	38.35	38.35	38.35	38.14	94,882	-0.04(-0.12%)
Jul 20, 2017		38.34	37.77	38.18	64,862	-0.16(-0.42%)
Jul 19, 2017	38.36	38.60	38.14	38.34	127,756	+0.00(+0.00%)
Jul 18, 2017	37.94	38.49	37.72	38.34	232,443	+0.20(+0.54%)
Jul 17, 2017	38.15	38.69	37.92	38.14	171,667	+0.00(+0.00%)
Jul 14, 2017	38.17	38.60	38.04	38.14	214,855	-0.15(-0.39%)
Jul 13, 2017	38.10	38.44	37.94	38.29	216,197	+0.13(+0.35%)
Jul 12, 2017	38.47	38.87	38.03	38.16	162,249	+0.01(+0.02%)
Jul 11, 2017	37.96	38.24	37.56	38.15	294,960	+0.23(+0.61%)
Jul 10, 2017	38.02	38.49	37.85	37.92	124,526	-0.31(-0.81%)
Jul 07, 2017	38.30	38.92	38.03	38.23	161,203	-0.05(-0.14%)
Jul 06, 2017	38.58	39.52	37.87	38.28	81,861	-0.61(-1.57%)
Jul 05, 2017	39.13	39.35	38.32	38.89	98,734	-0.24(-0.61%)
Jul 03, 2017	39.24	39.43	38.75	39.13	82,978	+0.22(+0.57%)
Jun 30, 2017	38.92	39.29	38.71	38.91	73,784	+0.15(+0.39%)
Jun 29, 2017	39.15	39.15	38.30	38.76	104,053	-0.47(-1.20%)
Jun 28, 2017	38.78	39.66	38.40	39.23	107,462	+0.64(+1.66%)
Jun 27, 2017	38.65	39.02	38.10	38.59	126,251	-0.07(-0.18%)
Jun 26, 2017	38.89	39.54	38.39	38.66	117,451	-0.23(-0.59%)
Jun 23, 2017			38.70	38.89	797,462	+0.06(+0.16%)
Jun 22, 2017	38.66	39.10	38.21	38.83	68,625	+0.04(+0.11%)
Jun 21, 2017	39.23	39.82	38.41	38.79	104,967	-0.39(-1.00%)
Jun 20, 2017	39.20	39.30	38.34	39.18	80,782	-0.08(-0.20%)
Jun 19, 2017	39.05	39.60	38.94	39.26	57,266	+0.32(+0.82%)
Jun 16, 2017	38.96	39.21	38.51	38.94	185,480	-0.48(-1.22%)
Jun 15, 2017	39.48	40.34	39.04	39.42	71,962	-0.38(-0.96%)
Jun 14, 2017	40.57	40.57	39.46	39.80	86,165	-0.73(-1.80%)
Jun 13, 2017	40.69	40.80	40.25	40.53	61,035	-0.15(-0.37%)
Jun 12, 2017	41.17	42.53	40.38	40.68	79,111	-0.40(-0.97%)
Jun 09, 2017	39.68	41.27	39.45	41.08	132,313	+1.52(+3.84%)
Jun 08, 2017	39.16	39.79	38.41	39.56	117,252	+0.32(+0.81%)
Jun 07, 2017	38.83	39.36	38.04	39.24	110,922	+0.43(+1.12%)
Jun 06, 2017	38.15	39.14	37.90	38.80	90,809	+0.40(+1.04%)
Jun 05, 2017	38.96	38.96	38.04	38.41	86,307	-0.56(-1.44%)
Jun 02, 2017	38.26	40.00	38.26	38.96	112,769	+0.76(+2.00%)
Jun 01, 2017	37.55	38.21	37.29	38.20	99,114	+0.67(+1.77%)
May 31, 2017	38.52	39.19	37.47	37.54	182,736	-0.88(-2.29%)
May 30, 2017	39.53	39.98	38.17	38.41	99,364	-1.12(-2.83%)
May 26, 2017	39.04	39.72	38.63	39.53	149,205	+1.67(+4.41%)
May 25, 2017	38.32	38.40	37.65	37.86	42,136	-0.28(-0.72%)
May 24, 2017	38.12	38.68	37.96	38.14	86,379	+0.07(+0.19%)
May 23, 2017	37.98	38.25	37.59	38.07	74,453	+0.17(+0.45%)
May 22, 2017	38.55	38.76	37.70	37.90	96,475	-0.48(-1.25%)
May 19, 2017	37.76	38.59	37.76	38.38	98,276	+0.61(+1.62%)
May 18, 2017	37.74	38.21	37.47	37.77	101,533	-0.17(-0.44%)
May 17, 2017	38.14	38.56	37.87	37.93	133,052	-0.63(-1.63%)
May 16, 2017	38.80	38.80	38.00	38.56	150,500	-0.05(-0.14%)
May 15, 2017	38.49	39.00	38.27	38.62	153,082	+0.21(+0.55%)
May 12, 2017	37.96	38.46	37.89	38.41	127,973	+0.22(+0.57%)
May 11, 2017	38.08	38.40	37.40	38.19	89,336	+0.10(+0.25%)
May 10, 2017	37.85	38.34	37.84	38.09	78,973	+0.17(+0.44%)
May 09, 2017	38.03	38.19	37.73	37.92	127,334	-0.18(-0.48%)
May 08, 2017	37.81	38.38	37.57	38.11	125,946	+0.00(+0.00%)
May 05, 2017	38.16	38.49	37.81	38.11	237,840	+0.16(+0.42%)
May 04, 2017	39.09	39.09	37.77	37.95	122,974	-1.17(-2.98%)
May 03, 2017	38.63	39.39	38.41	39.12	246,491	+0.14(+0.36%)
May 02, 2017	42.58	42.66	37.14	38.98	500,950	-3.53(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.