Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.28	27.53	26.79	27.17	160,572	-0.15(-0.55%)
Jul 30, 2019	27.13	27.53	26.93	27.32	113,609	-0.02(-0.07%)
Jul 29, 2019	27.61	27.64	26.95	27.34	63,878	-0.27(-0.98%)
Jul 26, 2019	27.37	27.85	27.11	27.61	64,500	+0.25(+0.91%)
Jul 25, 2019	27.96	27.96	27.24	27.36	58,525	-0.67(-2.39%)
Jul 24, 2019	27.60	28.03	27.43	28.03	58,322	+0.43(+1.56%)
Jul 23, 2019	27.23	27.76	27.20	27.60	80,590	+0.43(+1.58%)
Jul 22, 2019	27.59	27.60	27.17	27.17	26,158	-0.52(-1.88%)
Jul 19, 2019	27.45	27.77	27.36	27.69	65,100	+0.15(+0.54%)
Jul 18, 2019	27.39	27.64	27.12	27.54	51,830	+0.13(+0.47%)
Jul 17, 2019	27.85	28.11	27.41	27.41	138,725	-0.44(-1.58%)
Jul 16, 2019	27.89	28.19	27.75	27.85	51,075	-0.16(-0.57%)
Jul 15, 2019	27.90	28.02	27.32	28.01	55,553	+0.11(+0.39%)
Jul 12, 2019	27.35	28.18	27.35	27.90	108,200	+0.53(+1.94%)
Jul 11, 2019	27.83	28.40	26.89	27.37	89,504	-0.53(-1.90%)
Jul 10, 2019	27.98	28.46	27.76	27.90	32,181	-0.03(-0.11%)
Jul 09, 2019	27.86	28.11	27.75	27.93	56,363	-0.18(-0.64%)
Jul 08, 2019	28.47	28.76	28.04	28.11	37,619	-0.52(-1.82%)
Jul 05, 2019	27.94	28.67	27.82	28.63	59,700	+0.53(+1.89%)
Jul 03, 2019	28.28	28.35	27.98	28.10	18,700	-0.12(-0.43%)
Jul 02, 2019	28.42	28.42	27.80	28.22	46,735	-0.21(-0.74%)
Jul 01, 2019	29.23	29.53	28.30	28.43	93,200	-0.68(-2.34%)
Jun 28, 2019	28.41	29.26	28.41	29.11	188,300	+0.60(+2.10%)
Jun 27, 2019	28.10	28.74	28.02	28.51	65,228	+0.35(+1.24%)
Jun 26, 2019	27.92	28.50	27.70	28.16	45,677	+0.22(+0.79%)
Jun 25, 2019	27.96	27.96	27.13	27.94	150,760	+0.01(+0.04%)
Jun 24, 2019	27.97	28.24	27.61	27.93	64,780	+0.05(+0.18%)
Jun 21, 2019	27.63	28.00	27.49	27.88	95,800	+0.12(+0.43%)
Jun 20, 2019	27.59	27.79	27.36	27.76	52,604	+0.26(+0.95%)
Jun 19, 2019	27.73	28.22	27.25	27.50	66,182	-0.33(-1.19%)
Jun 18, 2019	27.84	28.50	27.77	27.83	30,939	+0.10(+0.36%)
Jun 17, 2019	27.53	27.90	27.10	27.73	61,239	+0.08(+0.29%)
Jun 14, 2019	27.98	28.15	27.52	27.65	42,000	-0.35(-1.25%)
Jun 13, 2019	28.07	28.30	27.79	28.00	32,558	+0.02(+0.07%)
Jun 12, 2019	27.76	28.21	27.76	27.98	31,995	+0.03(+0.11%)
Jun 11, 2019	27.62	28.09	27.62	27.95	52,550	+0.61(+2.23%)
Jun 10, 2019	27.40	28.16	27.27	27.34	34,338	+0.01(+0.04%)
Jun 07, 2019	27.40	27.57	27.01	27.33	27,900	+0.05(+0.18%)
Jun 06, 2019	27.45	27.84	26.97	27.28	26,886	-0.27(-0.98%)
Jun 05, 2019	27.84	28.99	27.42	27.55	46,462	-0.36(-1.29%)
Jun 04, 2019	27.54	27.93	27.47	27.91	54,946	+0.65(+2.38%)
Jun 03, 2019	26.65	27.35	26.60	27.26	82,710	+0.67(+2.52%)
May 31, 2019	26.37	26.67	25.82	26.59	92,000	-0.16(-0.60%)
May 30, 2019	27.03	27.56	26.41	26.75	65,776	-0.23(-0.85%)
May 29, 2019	26.78	27.19	26.54	26.98	125,828	-0.08(-0.30%)
May 28, 2019	27.65	27.69	26.98	27.06	68,780	-0.55(-1.99%)
May 24, 2019	27.55	27.94	27.45	27.61	71,900	+0.17(+0.62%)
May 23, 2019	28.29	28.56	27.07	27.44	78,065	-1.06(-3.72%)
May 22, 2019	28.20	28.71	28.11	28.50	125,603	+0.17(+0.60%)
May 21, 2019	28.31	28.77	27.98	28.33	199,700	+0.11(+0.39%)
May 20, 2019	29.07	29.07	28.09	28.22	79,076	-0.98(-3.36%)
May 17, 2019	29.51	29.67	29.09	29.20	45,000	-0.61(-2.05%)
May 16, 2019	30.04	30.23	29.64	29.81	32,816	-0.50(-1.65%)
May 15, 2019	30.09	30.40	29.85	30.31	64,901	-0.01(-0.03%)
May 14, 2019	30.33	30.67	29.89	30.32	73,591	-0.03(-0.10%)
May 13, 2019	31.09	31.26	30.28	30.35	49,836	-1.36(-4.29%)
May 10, 2019	31.66	31.83	31.34	31.71	57,000	-0.06(-0.19%)
May 09, 2019	31.58	32.03	31.41	31.77	62,595	-0.08(-0.25%)
May 08, 2019	32.29	32.49	31.72	31.85	68,505	-0.58(-1.79%)
May 07, 2019	33.05	33.27	32.17	32.43	58,465	-0.83(-2.50%)
May 06, 2019	33.10	33.57	32.82	33.26	109,055	-0.55(-1.63%)
May 03, 2019	32.37	33.95	32.37	33.81	191,200	+1.67(+5.20%)
May 02, 2019	32.36	32.36	31.34	32.14	214,281	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.