Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	57.51	57.51	55.09	55.09	280,362	-2.62(-4.54%)
Sep 29, 2014	57.38	58.38	57.13	57.71	86,749	-0.20(-0.35%)
Sep 26, 2014	57.47	58.17	56.92	57.91	72,797	+0.80(+1.40%)
Sep 25, 2014	58.45	59.04	56.62	57.11	104,362	-1.26(-2.16%)
Sep 24, 2014	55.97	58.49	55.95	58.37	117,965	+2.72(+4.89%)
Sep 23, 2014	56.80	56.80	55.60	55.65	115,029	-1.18(-2.08%)
Sep 22, 2014	57.04	57.15	56.26	56.83	119,727	-0.35(-0.61%)
Sep 19, 2014	58.68	59.27	57.10	57.18	188,710	-1.44(-2.46%)
Sep 18, 2014	59.00	59.04	57.95	58.62	106,957	-0.12(-0.20%)
Sep 17, 2014	58.99	59.18	58.60	58.74	59,659	-0.07(-0.12%)
Sep 16, 2014	58.90	59.46	58.55	58.81	66,980	-0.06(-0.10%)
Sep 15, 2014	58.87	59.15	58.15	58.87	105,973	+0.17(+0.29%)
Sep 12, 2014	58.70	59.05	58.35	58.70	101,358	+0.03(+0.05%)
Sep 11, 2014	57.74	59.04	57.68	58.67	79,626	+0.64(+1.10%)
Sep 10, 2014	57.77	58.13	57.17	58.03	61,015	+0.21(+0.36%)
Sep 09, 2014	58.96	58.96	57.65	57.82	93,655	-1.14(-1.93%)
Sep 08, 2014	59.33	59.33	58.71	58.96	78,920	-0.40(-0.67%)
Sep 05, 2014	59.02	59.53	59.02	59.36	72,144	+0.18(+0.30%)
Sep 04, 2014	59.50	59.87	59.12	59.18	73,262	-0.15(-0.25%)
Sep 03, 2014	59.38	59.80	58.87	59.33	129,201	+0.28(+0.47%)
Sep 02, 2014	58.45	59.39	58.35	59.05	145,332	+0.90(+1.55%)
Aug 29, 2014	58.62	58.15	58.15	58.15	81,600	-0.18(-0.31%)
Aug 28, 2014	58.60	58.88	58.02	58.33	84,888	-0.33(-0.56%)
Aug 27, 2014	58.90	59.00	58.13	58.66	98,505	-0.03(-0.05%)
Aug 26, 2014	58.83	58.99	58.33	58.69	96,699	+0.16(+0.27%)
Aug 25, 2014	59.69	59.69	58.28	58.53	93,711	-0.67(-1.13%)
Aug 22, 2014	59.13	59.50	58.59	59.20	92,945	+0.16(+0.27%)
Aug 21, 2014	58.41	59.18	57.74	59.04	110,729	+0.76(+1.30%)
Aug 20, 2014	59.07	59.58	57.93	58.28	144,693	-1.07(-1.80%)
Aug 19, 2014	59.26	59.87	59.15	59.35	78,479	+0.12(+0.20%)
Aug 18, 2014	58.31	59.62	58.31	59.23	78,102	+0.96(+1.65%)
Aug 15, 2014	59.18	59.18	57.73	58.27	108,333	-0.51(-0.87%)
Aug 14, 2014	59.15	59.23	58.72	58.78	62,982	-0.38(-0.64%)
Aug 13, 2014	58.18	59.41	58.13	59.16	104,772	+0.64(+1.09%)
Aug 12, 2014	58.71	59.00	58.25	58.52	87,956	-0.41(-0.70%)
Aug 11, 2014	59.50	59.69	58.83	58.93	118,771	-0.31(-0.52%)
Aug 08, 2014	59.65	60.00	59.32	59.24	179,533	-0.13(-0.22%)
Aug 07, 2014	60.25	60.25	59.25	59.37	181,540	-0.55(-0.92%)
Aug 06, 2014	60.15	60.79	59.73	59.92	135,569	-0.47(-0.77%)
Aug 05, 2014	60.45	61.28	60.08	60.39	128,576	-0.38(-0.63%)
Aug 04, 2014	60.31	61.14	59.62	60.77	169,078	+0.81(+1.35%)
Aug 01, 2014	60.55	60.68	59.72	59.96	170,537	-0.47(-0.78%)
Jul 31, 2014	60.95	61.28	60.39	60.43	170,192	-1.05(-1.71%)
Jul 30, 2014	60.99	61.54	59.00	61.48	192,104	+1.10(+1.82%)
Jul 29, 2014	60.00	60.64	58.15	60.38	420,950	+2.52(+4.36%)
Jul 28, 2014	58.09	58.15	57.49	57.86	164,150	+0.06(+0.10%)
Jul 25, 2014	57.74	58.25	57.30	57.80	117,104	+0.02(+0.03%)
Jul 24, 2014	57.79	58.19	57.48	57.78	109,285	+0.22(+0.38%)
Jul 23, 2014	57.65	58.07	57.29	57.56	113,360	+0.04(+0.07%)
Jul 22, 2014	54.69	58.27	54.04	57.52	231,312	+3.23(+5.95%)
Jul 21, 2014	54.37	54.63	53.71	54.29	64,599	-0.34(-0.62%)
Jul 18, 2014	53.48	54.82	53.45	54.63	110,291	+1.02(+1.90%)
Jul 17, 2014	54.04	54.29	53.56	53.61	64,344	-0.61(-1.13%)
Jul 16, 2014	55.05	55.05	54.00	54.22	80,803	-0.46(-0.84%)
Jul 15, 2014	55.02	55.07	54.22	54.68	98,546	-0.11(-0.20%)
Jul 14, 2014	55.61	55.61	54.68	54.79	61,976	-0.22(-0.40%)
Jul 11, 2014	55.32	55.50	54.63	55.01	65,841	-0.40(-0.72%)
Jul 10, 2014	55.59	56.35	54.91	55.41	50,760	-1.15(-2.03%)
Jul 09, 2014	57.51	57.51	56.24	56.56	100,017	-0.65(-1.14%)
Jul 08, 2014	57.46	57.80	56.99	57.21	142,226	-0.21(-0.37%)
Jul 07, 2014	57.74	58.33	56.73	57.42	200,867	-0.45(-0.78%)
Jul 03, 2014	57.36	57.87	57.87	57.87	56,400	+0.79(+1.38%)
Jul 02, 2014	57.87	58.22	56.99	57.08	92,674	-0.72(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.