Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.6500	0.6500	0.6500	230	+0.00(+0.00%)
Aug 29, 2019	0.6464	0.6752	0.6464	0.6500	1,079	+0.01(+1.56%)
Aug 28, 2019	0.6800	0.6800	0.6400	0.6400	3,745	-0.01(-1.54%)
Aug 27, 2019	0.6400	0.6500	0.6400	0.6500	986	-0.03(-4.41%)
Aug 26, 2019	0.6300	0.6800	0.6300	0.6800	530	-0.00(-0.41%)
Aug 23, 2019	0.6717	0.6828	0.6300	0.6828	3,600	-0.02(-2.46%)
Aug 22, 2019	0.6717	0.7011	0.6717	0.7000	10,961	-0.02(-2.78%)
Aug 21, 2019	0.7000	0.7342	0.6700	0.7200	15,990	+0.03(+4.35%)
Aug 20, 2019	0.6900	0.6911	0.6701	0.6900	9,035	-0.01(-1.43%)
Aug 19, 2019	0.7400	0.7400	0.7000	0.7000	6,379	+0.00(+0.00%)
Aug 16, 2019	0.6600	0.7094	0.6600	0.7000	17,900	-0.01(-1.33%)
Aug 15, 2019	0.6000	0.7099	0.5527	0.7094	6,290	+0.11(+18.23%)
Aug 14, 2019	0.6900	0.6910	0.5144	0.6000	17,933	-0.09(-12.42%)
Aug 13, 2019	0.6835	0.6900	0.6835	0.6851	1,614	+0.01(+0.75%)
Aug 12, 2019	0.6900	0.6900	0.6800	0.6800	6,548	-0.01(-1.45%)
Aug 09, 2019	0.7200	0.7200	0.6800	0.6900	1,300	-0.04(-5.43%)
Aug 08, 2019	0.7400	0.7400	0.6500	0.7296	16,907	-0.00(-0.04%)
Aug 07, 2019	0.7335	0.7440	0.7002	0.7299	9,969	-0.05(-6.38%)
Aug 06, 2019	0.8500	0.8500	0.6724	0.7796	22,570	+0.00(+0.46%)
Aug 05, 2019	0.7000	0.7770	0.6400	0.7760	5,245	+0.10(+14.08%)
Aug 02, 2019	0.6400	0.7900	0.6400	0.6802	40,300	-0.02(-2.61%)
Aug 01, 2019	0.7900	0.7900	0.6984	0.6984	10,331	-0.08(-10.46%)
Jul 31, 2019	0.7600	0.8360	0.7600	0.7800	42,540	+0.08(+11.43%)
Jul 30, 2019	0.6797	0.7420	0.6797	0.7000	10,986	+0.00(+0.24%)
Jul 29, 2019	0.7200	0.7500	0.6700	0.6983	4,452	-0.00(-0.60%)
Jul 26, 2019	0.6980	0.7400	0.6800	0.7025	4,600	-0.02(-2.17%)
Jul 25, 2019	0.6800	0.7181	0.6700	0.7181	3,218	+0.04(+5.60%)
Jul 24, 2019	0.6636	0.7000	0.6636	0.6800	6,085	-0.01(-2.07%)
Jul 23, 2019	0.6956	0.6956	0.6800	0.6944	10,955	+0.01(+2.12%)
Jul 22, 2019	0.7350	0.7350	0.6700	0.6800	17,984	-0.08(-10.53%)
Jul 19, 2019	0.8000	0.8185	0.7600	0.7600	17,500	-0.02(-3.15%)
Jul 18, 2019	0.7200	0.8400	0.7200	0.7847	50,775	+0.05(+7.49%)
Jul 17, 2019	0.6600	0.7400	0.6500	0.7300	73,690	+0.07(+10.61%)
Jul 16, 2019	0.6400	0.6900	0.6000	0.6600	27,471	-0.00(-0.02%)
Jul 15, 2019	0.6200	0.6866	0.5500	0.6601	24,022	+0.04(+6.45%)
Jul 12, 2019	0.6500	0.6500	0.6200	0.6201	46,200	-0.03(-4.60%)
Jul 11, 2019	0.7540	0.7540	0.6227	0.6500	84,441	-0.10(-13.37%)
Jul 10, 2019	0.7500	0.7800	0.7500	0.7503	15,597	-0.01(-1.92%)
Jul 09, 2019	0.7300	0.7703	0.7300	0.7650	7,203	-0.03(-3.16%)
Jul 08, 2019	0.7597	0.8400	0.7597	0.7900	94,984	+0.03(+3.40%)
Jul 05, 2019	0.7741	0.7741	0.7300	0.7640	17,100	-0.01(-1.00%)
Jul 03, 2019	0.7600	0.8203	0.7000	0.7717	34,200	-0.01(-1.06%)
Jul 02, 2019	0.8206	0.8206	0.7401	0.7800	22,791	-0.05(-6.02%)
Jul 01, 2019	0.7600	0.8500	0.7600	0.8300	37,642	+0.07(+9.21%)
Jun 28, 2019	0.7800	0.8000	0.7525	0.7600	17,400	-0.03(-3.80%)
Jun 27, 2019	0.8000	0.8000	0.7600	0.7900	11,830	+0.02(+3.25%)
Jun 26, 2019	0.7985	0.8000	0.7600	0.7651	48,894	-0.06(-6.71%)
Jun 25, 2019	0.8700	0.8700	0.7429	0.8201	25,983	-0.05(-5.74%)
Jun 24, 2019	0.8886	0.9150	0.8700	0.8700	29,507	-0.02(-2.09%)
Jun 21, 2019	0.9105	0.9599	0.8886	0.8886	28,700	-0.04(-4.44%)
Jun 20, 2019	0.9104	0.9500	0.9104	0.9299	26,282	-0.01(-1.07%)
Jun 19, 2019	0.9500	0.9600	0.9200	0.9400	6,516	-0.01(-1.42%)
Jun 18, 2019	0.9100	1.020	0.9100	0.9535	189,100	+0.03(+3.64%)
Jun 17, 2019	0.9815	1.020	0.9080	0.9200	162,046	-0.06(-5.74%)
Jun 14, 2019	0.9873	1.010	0.9050	0.9760	133,400	+0.04(+3.83%)
Jun 13, 2019	0.9500	1.020	0.9200	0.9400	44,371	-0.02(-2.09%)
Jun 12, 2019	0.9200	1.020	0.9200	0.9601	64,445	+0.04(+4.35%)
Jun 11, 2019	0.8373	0.9246	0.8373	0.9201	69,249	+0.08(+9.15%)
Jun 10, 2019	0.7785	0.9310	0.7785	0.8430	160,597	+0.04(+5.36%)
Jun 07, 2019	0.7800	0.8284	0.7013	0.8001	117,600	+0.04(+5.28%)
Jun 06, 2019	0.8000	0.9000	0.7600	0.7600	204,185	-0.32(-29.63%)
Jun 05, 2019	1.170	1.176	1.040	1.080	215,191	-0.07(-6.09%)
Jun 04, 2019	1.170	1.240	1.150	1.150	214,617	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.