Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.120	1.120	1.060	1.081	11,300	-0.02(-1.72%)
Nov 27, 2019	1.140	1.174	1.085	1.100	47,600	-0.06(-5.17%)
Nov 26, 2019	1.164	1.164	1.130	1.160	17,330	+0.01(+1.17%)
Nov 25, 2019	1.220	1.230	1.120	1.147	105,718	-0.06(-5.15%)
Nov 22, 2019	1.250	1.250	1.209	1.209	4,100	-0.04(-3.24%)
Nov 21, 2019	1.230	1.260	1.230	1.249	7,136	+0.02(+1.57%)
Nov 20, 2019	1.230	1.260	1.230	1.230	11,256	-0.03(-2.38%)
Nov 19, 2019	1.250	1.260	1.250	1.260	5,950	-0.01(-0.58%)
Nov 18, 2019	1.248	1.275	1.248	1.267	5,072	-0.01(-0.99%)
Nov 15, 2019	1.230	1.310	1.230	1.280	53,600	+0.06(+5.23%)
Nov 14, 2019	1.200	1.240	1.200	1.216	8,006	+0.01(+0.53%)
Nov 13, 2019	1.230	1.260	1.200	1.210	35,980	-0.05(-3.97%)
Nov 12, 2019	1.250	1.260	1.240	1.260	6,704	+0.00(+0.00%)
Nov 11, 2019	1.240	1.271	1.220	1.260	23,138	-0.01(-0.79%)
Nov 08, 2019	1.240	1.270	1.220	1.270	4,400	+0.04(+3.25%)
Nov 07, 2019	1.280	1.330	1.230	1.230	41,930	-0.06(-4.65%)
Nov 06, 2019	1.272	1.330	1.253	1.290	24,671	+0.01(+0.78%)
Nov 05, 2019	1.300	1.300	1.243	1.280	13,270	+0.01(+0.47%)
Nov 04, 2019	1.330	1.330	1.240	1.274	30,506	+0.01(+1.11%)
Nov 01, 2019	1.230	1.260	1.220	1.260	4,200	+0.03(+2.33%)
Oct 31, 2019	1.240	1.244	1.220	1.231	9,114	-0.01(-0.70%)
Oct 30, 2019	1.250	1.250	1.220	1.240	10,975	+0.00(+0.00%)
Oct 29, 2019	1.260	1.310	1.220	1.240	98,496	-0.01(-0.80%)
Oct 28, 2019	1.230	1.280	1.220	1.250	40,698	+0.02(+1.95%)
Oct 25, 2019	1.230	1.260	1.220	1.226	24,100	-0.00(-0.32%)
Oct 24, 2019	1.280	1.290	1.230	1.230	68,703	-0.06(-4.65%)
Oct 23, 2019	1.220	1.350	1.220	1.290	114,567	+0.01(+0.78%)
Oct 22, 2019	1.650	1.760	1.230	1.280	1,118,236	-0.17(-11.72%)
Oct 21, 2019	1.460	1.550	1.357	1.450	55,501	+0.04(+2.58%)
Oct 18, 2019	1.400	1.430	1.370	1.413	6,200	+0.02(+1.17%)
Oct 17, 2019	1.370	1.427	1.370	1.397	5,960	-0.04(-2.98%)
Oct 16, 2019	1.430	1.540	1.380	1.440	87,592	+0.00(+0.00%)
Oct 15, 2019	1.400	1.450	1.310	1.440	27,972	+0.05(+3.60%)
Oct 14, 2019	1.300	1.493	1.296	1.390	131,915	+0.06(+4.40%)
Oct 11, 2019	1.311	1.342	1.290	1.331	5,300	+0.04(+3.21%)
Oct 10, 2019	1.310	1.310	1.270	1.290	1,042	+0.01(+0.78%)
Oct 09, 2019	1.290	1.325	1.276	1.280	11,436	-0.03(-2.29%)
Oct 08, 2019	1.310	1.350	1.290	1.310	8,402	+0.04(+3.54%)
Oct 07, 2019	1.298	1.298	1.265	1.265	3,664	-0.00(-0.08%)
Oct 04, 2019	1.270	1.380	1.230	1.266	7,100	+0.03(+2.43%)
Oct 03, 2019	1.220	1.260	1.220	1.236	19,579	-0.03(-2.64%)
Oct 02, 2019	1.270	1.280	1.267	1.270	7,950	-0.00(-0.02%)
Oct 01, 2019	1.300	1.300	1.241	1.270	11,290	-0.03(-2.50%)
Sep 30, 2019	1.320	1.332	1.303	1.303	1,224	-0.01(-0.77%)
Sep 27, 2019	1.323	1.340	1.300	1.313	4,800	+0.00(+0.21%)
Sep 26, 2019	1.360	1.360	1.310	1.310	25,109	-0.05(-3.68%)
Sep 25, 2019	1.420	1.480	1.347	1.360	9,970	-0.01(-0.71%)
Sep 24, 2019	1.440	1.443	1.370	1.370	5,027	-0.08(-5.54%)
Sep 23, 2019	1.410	1.454	1.357	1.450	3,896	+0.06(+4.32%)
Sep 20, 2019	1.390	1.500	1.300	1.390	30,000	+0.02(+1.53%)
Sep 19, 2019	1.490	1.499	1.360	1.369	30,623	-0.07(-4.93%)
Sep 18, 2019	1.480	1.500	1.410	1.440	11,952	+0.02(+1.19%)
Sep 17, 2019	1.420	1.480	1.320	1.423	38,586	+0.08(+5.85%)
Sep 16, 2019	1.380	1.450	1.260	1.344	30,864	-0.01(-0.41%)
Sep 13, 2019	1.310	1.390	1.310	1.350	8,200	+0.01(+0.75%)
Sep 12, 2019	1.360	1.400	1.320	1.340	9,319	-0.01(-0.74%)
Sep 11, 2019	1.390	1.390	1.320	1.350	5,256	-0.01(-0.74%)
Sep 10, 2019	1.290	1.370	1.220	1.360	34,759	+0.06(+4.62%)
Sep 09, 2019	1.290	1.310	1.290	1.300	1,167	-0.01(-0.76%)
Sep 06, 2019	1.410	1.410	1.310	1.310	8,800	-0.06(-4.38%)
Sep 05, 2019	1.290	1.400	1.270	1.370	14,314	+0.09(+7.03%)
Sep 04, 2019	1.320	1.345	1.262	1.280	9,422	+0.03(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.