Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.36	13.82	13.14	13.22	473,585	-0.11(-0.83%)
Apr 28, 2016	14.11	14.28	13.27	13.33	404,035	-0.79(-5.59%)
Apr 27, 2016	13.83	14.42	13.83	14.12	264,548	+0.16(+1.15%)
Apr 26, 2016	13.00	14.00	13.00	13.96	422,233	+0.88(+6.73%)
Apr 25, 2016	13.41	13.63	13.00	13.08	637,471	-0.34(-2.53%)
Apr 22, 2016	13.48	13.76	13.28	13.42	205,388	+0.07(+0.52%)
Apr 21, 2016	13.17	13.65	13.16	13.35	338,444	+0.24(+1.83%)
Apr 20, 2016	12.87	13.37	12.87	13.11	288,188	+0.23(+1.79%)
Apr 19, 2016	13.16	13.59	12.82	12.88	253,954	-0.28(-2.13%)
Apr 18, 2016	13.18	13.50	13.00	13.16	219,084	-0.17(-1.28%)
Apr 15, 2016	14.30	14.34	13.20	13.33	398,848	-1.23(-8.45%)
Apr 14, 2016	13.79	14.75	13.67	14.56	614,421	+1.03(+7.61%)
Apr 13, 2016	13.48	13.95	13.37	13.53	305,400	+0.16(+1.20%)
Apr 12, 2016	13.25	13.72	13.25	13.37	366,664	-0.02(-0.15%)
Apr 11, 2016	13.40	13.80	13.29	13.39	190,216	+0.12(+0.90%)
Apr 08, 2016	13.05	13.33	12.93	13.27	604,346	+0.39(+3.03%)
Apr 07, 2016	12.62	13.09	12.62	12.88	359,527	-0.01(-0.08%)
Apr 06, 2016	12.49	13.05	12.44	12.89	369,510	+0.40(+3.20%)
Apr 05, 2016	12.90	13.06	12.43	12.49	296,313	-0.45(-3.48%)
Apr 04, 2016	12.98	13.18	12.84	12.94	185,022	+0.05(+0.39%)
Apr 01, 2016	13.11	13.12	12.72	12.89	149,346	-0.25(-1.90%)
Mar 31, 2016	13.07	13.40	13.01	13.14	248,966	+0.10(+0.77%)
Mar 30, 2016	13.36	13.50	12.89	13.04	351,425	+0.00(+0.00%)
Mar 29, 2016	12.49	13.43	12.36	13.04	380,709	+0.56(+4.49%)
Mar 28, 2016	11.92	12.96	11.82	12.48	380,733	-0.07(-0.56%)
Mar 24, 2016	11.93	12.55	12.55	12.55	376,500	+0.43(+3.55%)
Mar 23, 2016	13.89	13.90	12.00	12.12	928,142	-0.81(-6.26%)
Mar 22, 2016	12.10	13.45	12.09	12.93	970,807	+0.86(+7.13%)
Mar 21, 2016	11.45	12.25	11.45	12.07	359,145	+0.57(+4.96%)
Mar 18, 2016	11.06	11.56	11.06	11.50	263,509	+0.40(+3.60%)
Mar 17, 2016	10.68	11.20	10.40	11.10	175,182	+0.47(+4.42%)
Mar 16, 2016	10.25	10.71	10.20	10.63	121,528	+0.28(+2.71%)
Mar 15, 2016	11.90	11.90	10.25	10.35	371,051	-1.66(-13.82%)
Mar 14, 2016	11.26	12.13	11.20	12.01	415,129	+1.08(+9.88%)
Mar 11, 2016	10.49	11.04	10.28	10.93	202,821	+0.55(+5.30%)
Mar 10, 2016	11.20	11.39	10.33	10.38	182,746	-0.68(-6.15%)
Mar 09, 2016	11.32	11.39	10.81	11.06	167,315	-0.21(-1.86%)
Mar 08, 2016	11.94	11.98	10.99	11.27	414,873	-0.80(-6.63%)
Mar 07, 2016	11.39	12.16	10.89	12.07	539,595	+1.13(+10.33%)
Mar 04, 2016	10.87	11.80	10.87	10.94	542,178	+0.08(+0.74%)
Mar 03, 2016	10.50	11.38	10.48	10.86	384,264	+0.67(+6.58%)
Mar 02, 2016	9.500	10.68	9.495	10.19	418,057	+0.49(+5.05%)
Mar 01, 2016	9.230	9.925	9.211	9.700	344,639	+0.56(+6.13%)
Feb 29, 2016	8.930	9.290	8.850	9.140	94,144	+0.24(+2.70%)
Feb 26, 2016	8.870	9.290	8.860	8.900	106,061	+0.04(+0.45%)
Feb 25, 2016	8.920	9.020	8.610	8.860	107,571	-0.06(-0.67%)
Feb 24, 2016	8.210	9.090	7.920	8.920	277,866	+0.56(+6.70%)
Feb 23, 2016	9.160	9.160	8.340	8.360	208,132	-0.61(-6.80%)
Feb 22, 2016	8.800	9.250	8.750	8.970	115,739	+0.26(+2.99%)
Feb 19, 2016	8.860	9.030	8.500	8.710	65,164	-0.22(-2.46%)
Feb 18, 2016	8.910	9.090	8.520	8.930	139,981	+0.05(+0.56%)
Feb 17, 2016	9.170	9.380	8.760	8.880	207,131	-0.24(-2.63%)
Feb 16, 2016	8.590	9.250	8.560	9.120	193,984	+0.56(+6.54%)
Feb 12, 2016	8.550	8.560	8.560	8.560	99,700	+0.04(+0.47%)
Feb 11, 2016	7.550	8.650	7.420	8.520	180,007	+0.91(+11.96%)
Feb 10, 2016	7.750	7.950	7.410	7.610	91,350	-0.12(-1.55%)
Feb 09, 2016	7.730	7.940	7.530	7.730	78,536	-0.17(-2.15%)
Feb 08, 2016	8.020	8.180	7.620	7.900	80,148	-0.36(-4.36%)
Feb 05, 2016	8.450	8.700	8.210	8.260	97,846	-0.27(-3.17%)
Feb 04, 2016	7.670	8.850	7.610	8.530	257,956	+0.67(+8.52%)
Feb 03, 2016	7.370	7.969	7.100	7.860	166,036	+0.60(+8.26%)
Feb 02, 2016	7.410	7.610	7.160	7.260	113,598	-0.38(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.