Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	92.51	95.88	92.51	94.36	4,010,790	+4.89(+5.47%)
Jul 30, 2019	89.18	90.06	88.94	89.47	1,440,467	+0.02(+0.02%)
Jul 29, 2019	90.50	90.89	89.37	89.45	1,602,131	-0.98(-1.09%)
Jul 26, 2019	89.67	90.48	89.20	90.43	1,017,183	+0.78(+0.87%)
Jul 25, 2019	89.83	90.00	89.34	89.65	1,177,947	-0.04(-0.04%)
Jul 24, 2019	89.16	89.76	88.64	89.69	1,157,817	+0.50(+0.56%)
Jul 23, 2019	88.91	89.27	88.24	89.19	1,430,870	+0.26(+0.30%)
Jul 22, 2019	89.04	89.59	88.80	88.92	1,148,050	-0.18(-0.20%)
Jul 19, 2019	90.79	90.79	89.06	89.10	1,473,589	-1.57(-1.73%)
Jul 18, 2019	90.43	90.83	90.00	90.67	1,372,542	+0.23(+0.25%)
Jul 17, 2019	91.97	91.97	90.02	90.44	1,595,942	-1.68(-1.82%)
Jul 16, 2019	91.83	92.18	91.58	92.12	1,321,412	+0.40(+0.44%)
Jul 15, 2019	91.39	91.72	91.03	91.72	1,438,462	+0.42(+0.46%)
Jul 12, 2019	90.80	91.31	90.40	91.30	1,114,610	+0.67(+0.74%)
Jul 11, 2019	90.80	91.21	89.87	90.63	2,011,526	-0.98(-1.06%)
Jul 10, 2019	91.91	92.48	91.21	91.60	1,280,616	-0.35(-0.38%)
Jul 09, 2019	91.47	92.08	91.38	91.95	1,504,492	+0.25(+0.27%)
Jul 08, 2019	91.66	91.96	91.40	91.71	1,424,548	-0.10(-0.11%)
Jul 05, 2019	91.93	91.98	90.99	91.81	1,222,395	-0.12(-0.13%)
Jul 03, 2019	90.73	94.39	90.73	91.93	1,241,402	+1.19(+1.32%)
Jul 02, 2019	90.46	91.00	90.14	90.73	1,635,684	+0.11(+0.12%)
Jul 01, 2019	90.48	90.67	89.54	90.63	1,619,709	+1.28(+1.44%)
Jun 28, 2019	88.62	89.39	88.51	89.35	1,998,627	+1.36(+1.55%)
Jun 27, 2019	87.82	88.17	87.49	87.98	1,223,391	+0.57(+0.65%)
Jun 26, 2019	89.28	89.37	87.32	87.41	2,105,861	-1.86(-2.09%)
Jun 25, 2019	89.88	90.00	89.27	89.27	2,151,381	-0.51(-0.57%)
Jun 24, 2019	88.87	90.12	88.83	89.78	1,362,979	+0.86(+0.97%)
Jun 21, 2019	90.79	90.93	88.68	88.92	3,078,410	-2.06(-2.26%)
Jun 20, 2019	90.49	91.37	90.14	90.98	3,267,611	+0.69(+0.77%)
Jun 19, 2019	89.66	90.52	89.66	90.29	2,908,415	+0.78(+0.87%)
Jun 18, 2019	89.00	89.66	88.80	89.50	1,670,075	+0.52(+0.58%)
Jun 17, 2019	89.84	89.88	88.78	88.98	1,473,908	-0.76(-0.84%)
Jun 14, 2019	88.90	90.04	88.88	89.74	1,160,251	+0.91(+1.03%)
Jun 13, 2019	88.47	88.96	88.19	88.83	2,141,167	+0.43(+0.49%)
Jun 12, 2019	88.34	88.88	88.15	88.40	1,283,516	+0.16(+0.18%)
Jun 11, 2019	88.78	89.06	87.62	88.24	1,693,673	-0.32(-0.36%)
Jun 10, 2019	88.76	88.97	88.33	88.55	1,802,369	+0.06(+0.07%)
Jun 07, 2019	87.49	88.84	87.45	88.49	2,583,988	+1.07(+1.23%)
Jun 06, 2019	87.35	87.57	86.93	87.42	2,016,327	+0.15(+0.17%)
Jun 05, 2019	86.02	87.42	85.94	87.27	2,330,008	+1.27(+1.48%)
Jun 04, 2019	85.75	86.16	85.35	86.00	1,988,701	+0.98(+1.15%)
Jun 03, 2019	83.76	85.19	83.70	85.02	2,344,440	+1.11(+1.32%)
May 31, 2019	83.41	84.12	83.31	83.92	1,596,967	-0.33(-0.40%)
May 30, 2019	84.42	84.70	83.85	84.25	1,588,649	+0.14(+0.17%)
May 29, 2019	83.82	84.24	83.26	84.11	2,063,250	+1.00(+1.20%)
May 28, 2019	84.19	84.68	83.05	83.11	2,167,698	-1.12(-1.33%)
May 24, 2019	84.11	84.34	83.71	84.23	1,200,749	+0.34(+0.41%)
May 23, 2019	84.34	84.34	83.44	83.89	1,486,672	-0.97(-1.14%)
May 22, 2019	84.51	85.09	83.99	84.86	2,146,534	+0.16(+0.19%)
May 21, 2019	84.26	84.78	83.74	84.70	2,133,568	+0.85(+1.01%)
May 20, 2019	83.50	84.33	83.42	83.86	1,415,039	+0.26(+0.31%)
May 17, 2019	83.05	84.15	83.05	83.59	1,620,410	-0.20(-0.24%)
May 16, 2019	83.56	84.55	83.47	83.79	2,231,772	+0.33(+0.40%)
May 15, 2019	82.54	83.99	82.54	83.46	2,117,864	+0.66(+0.79%)
May 14, 2019	82.12	83.67	82.10	82.81	2,625,516	+0.58(+0.70%)
May 13, 2019	83.23	83.33	81.76	82.23	1,544,732	-2.01(-2.39%)
May 10, 2019	82.17	84.35	82.12	84.24	2,155,284	+1.74(+2.11%)
May 09, 2019	82.75	83.11	82.14	82.50	2,297,008	-0.81(-0.98%)
May 08, 2019	83.25	84.08	82.88	83.31	2,429,578	-0.30(-0.36%)
May 07, 2019	85.00	85.48	83.26	83.61	2,542,715	-1.77(-2.07%)
May 06, 2019	85.23	85.81	84.69	85.38	1,853,335	-0.79(-0.91%)
May 03, 2019	86.25	86.53	84.90	86.16	2,320,838	+0.25(+0.29%)
May 02, 2019	86.51	87.40	84.94	85.91	2,230,079	+0.25(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.