Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.40	19.27	18.40	18.83	758,450	+0.36(+1.95%)
Jul 30, 2020	18.45	18.95	18.27	18.47	525,886	+0.68(+3.83%)
Jul 29, 2020	18.16	18.19	17.66	17.79	463,022	-0.98(-5.20%)
Jul 28, 2020	18.39	18.77	18.31	18.76	418,003	+0.46(+2.54%)
Jul 27, 2020	18.75	18.92	18.22	18.30	340,910	-0.87(-4.55%)
Jul 24, 2020	19.71	19.82	19.15	19.17	427,261	+0.10(+0.55%)
Jul 23, 2020	18.67	19.37	18.48	19.07	563,527	+0.40(+2.13%)
Jul 22, 2020	18.45	18.96	18.44	18.67	412,832	+0.23(+1.23%)
Jul 21, 2020	18.07	18.44	18.03	18.44	539,211	-0.48(-2.55%)
Jul 20, 2020	19.39	19.53	18.87	18.92	383,850	-0.81(-4.08%)
Jul 17, 2020	19.59	20.00	19.58	19.73	362,227	-0.20(-1.00%)
Jul 16, 2020	20.38	20.42	19.93	19.93	447,550	+0.69(+3.59%)
Jul 15, 2020	19.06	19.45	18.94	19.24	450,133	-0.14(-0.73%)
Jul 14, 2020	20.15	20.30	19.25	19.38	612,142	-0.09(-0.49%)
Jul 13, 2020	18.74	19.58	18.29	19.47	453,751	+0.32(+1.68%)
Jul 10, 2020	19.11	19.48	19.05	19.15	294,131	+0.38(+2.02%)
Jul 09, 2020	18.29	19.24	18.18	18.77	706,767	+0.00(+0.00%)
Jul 08, 2020	19.55	19.56	18.76	18.77	705,503	-1.59(-7.81%)
Jul 07, 2020	20.14	20.36	19.73	20.36	453,407	+0.99(+5.13%)
Jul 06, 2020	19.98	19.98	19.36	19.37	632,101	-2.87(-12.90%)
Jul 02, 2020	22.35	22.56	21.82	22.24	517,105	-1.68(-7.01%)
Jul 01, 2020	24.32	24.32	23.62	23.92	428,468	-0.86(-3.48%)
Jun 30, 2020	24.63	25.14	24.52	24.78	512,187	+0.32(+1.32%)
Jun 29, 2020	24.80	25.20	24.46	24.46	359,400	-0.30(-1.22%)
Jun 26, 2020	24.17	25.11	24.16	24.76	573,588	+0.77(+3.20%)
Jun 25, 2020	24.50	24.75	23.92	23.99	458,769	-0.27(-1.09%)
Jun 24, 2020	23.62	24.69	23.41	24.26	531,284	+0.95(+4.06%)
Jun 23, 2020	23.18	23.38	22.87	23.31	401,924	-0.68(-2.84%)
Jun 22, 2020	24.44	24.60	23.86	23.99	399,506	-0.95(-3.80%)
Jun 19, 2020	23.95	25.19	23.95	24.94	493,668	+0.05(+0.19%)
Jun 18, 2020	25.17	25.17	24.66	24.89	324,555	-0.09(-0.34%)
Jun 17, 2020	25.03	25.17	24.59	24.98	470,392	-0.67(-2.62%)
Jun 16, 2020	24.12	26.22	24.12	25.65	682,151	-0.67(-2.55%)
Jun 15, 2020	27.49	27.68	25.77	26.32	772,371	+0.74(+2.89%)
Jun 12, 2020	25.25	26.75	25.03	25.58	1,064,089	-1.64(-6.02%)
Jun 11, 2020	25.81	27.36	25.45	27.22	1,721,328	+3.65(+15.47%)
Jun 10, 2020	23.92	24.43	23.37	23.58	863,628	-0.50(-2.08%)
Jun 09, 2020	24.65	24.84	23.94	24.08	733,989	+0.46(+1.97%)
Jun 08, 2020	24.27	24.70	23.59	23.61	498,436	-0.50(-2.08%)
Jun 05, 2020	24.13	24.26	23.60	24.12	761,089	-2.03(-7.75%)
Jun 04, 2020	26.03	26.49	25.57	26.14	680,694	+1.06(+4.23%)
Jun 03, 2020	25.85	25.98	24.92	25.08	532,335	-1.88(-6.96%)
Jun 02, 2020	28.01	28.17	26.85	26.96	761,502	-2.06(-7.11%)
Jun 01, 2020	30.31	30.45	28.98	29.02	605,410	-2.17(-6.95%)
May 29, 2020	32.17	32.88	31.01	31.19	657,837	-1.69(-5.13%)
May 28, 2020	31.93	32.92	31.47	32.88	564,420	+0.63(+1.94%)
May 27, 2020	32.08	33.39	32.03	32.25	276,931	-0.24(-0.73%)
May 26, 2020	31.57	32.64	31.13	32.49	227,374	-2.34(-6.72%)
May 22, 2020	34.32	35.15	34.32	34.83	683,597	+2.04(+6.21%)
May 21, 2020	32.41	33.26	31.98	32.79	602,754	+0.97(+3.04%)
May 20, 2020	31.47	32.28	31.00	31.83	573,174	-1.23(-3.73%)
May 19, 2020	32.44	33.06	31.99	33.06	264,577	+0.70(+2.17%)
May 18, 2020	33.89	33.89	32.04	32.36	469,012	-4.23(-11.57%)
May 15, 2020	36.78	37.13	36.09	36.59	561,975	+1.52(+4.35%)
May 14, 2020	37.65	37.98	34.97	35.07	723,273	-0.45(-1.25%)
May 13, 2020	34.20	36.21	33.91	35.51	676,831	+0.15(+0.43%)
May 12, 2020	34.13	35.36	33.32	35.36	535,334	+0.43(+1.22%)
May 11, 2020	34.91	35.05	34.28	34.93	441,022	+0.68(+1.99%)
May 08, 2020	35.11	35.26	33.95	34.25	434,546	-2.24(-6.13%)
May 07, 2020	36.40	37.09	36.10	36.49	485,173	-0.96(-2.56%)
May 06, 2020	36.46	37.56	36.32	37.44	518,869	+0.28(+0.76%)
May 05, 2020	36.57	37.25	36.08	37.16	597,491	-0.49(-1.31%)
May 04, 2020	38.65	39.02	37.65	37.65	551,419	-1.34(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.