Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.242	2.278	2.230	2.251	251,160	-0.01(-0.27%)
Jul 30, 2012	2.291	2.291	2.245	2.257	108,206	-0.02(-0.93%)
Jul 27, 2012	2.266	2.288	2.242	2.278	83,036	+0.01(+0.40%)
Jul 26, 2012	2.227	2.269	2.227	2.269	103,651	+0.04(+1.76%)
Jul 25, 2012	2.215	2.239	2.212	2.230	34,115	+0.01(+0.27%)
Jul 24, 2012	2.242	2.257	2.206	2.224	130,165	-0.01(-0.41%)
Jul 23, 2012	2.242	2.257	2.224	2.233	104,832	-0.01(-0.40%)
Jul 20, 2012	2.269	2.272	2.242	2.242	63,934	-0.03(-1.20%)
Jul 19, 2012	2.233	2.281	2.233	2.269	130,507	+0.03(+1.41%)
Jul 18, 2012	2.233	2.262	2.230	2.238	107,025	+0.00(+0.03%)
Jul 17, 2012	2.236	2.248	2.227	2.237	86,540	-0.01(-0.63%)
Jul 16, 2012	2.260	2.275	2.251	2.251	68,185	+0.00(+0.00%)
Jul 13, 2012	2.227	2.277	2.227	2.251	72,199	+0.03(+1.49%)
Jul 12, 2012	2.245	2.257	2.218	2.218	41,219	-0.04(-1.74%)
Jul 11, 2012	2.251	2.269	2.248	2.257	103,820	-0.03(-1.19%)
Jul 10, 2012	2.312	2.312	2.272	2.284	29,596	-0.03(-1.17%)
Jul 09, 2012	2.291	2.338	2.272	2.312	106,899	+0.02(+1.05%)
Jul 06, 2012	2.230	2.297	2.230	2.288	80,411	+0.02(+1.07%)
Jul 05, 2012	2.254	2.278	2.241	2.263	76,894	-0.01(-0.53%)
Jul 03, 2012	2.233	2.294	2.233	2.275	51,392	+0.05(+2.44%)
Jul 02, 2012	2.239	2.290	2.215	2.221	122,142	-0.03(-1.21%)
Jun 29, 2012	2.233	2.269	2.233	2.248	100,731	+0.03(+1.22%)
Jun 28, 2012	2.200	2.230	2.182	2.221	111,100	+0.02(+1.10%)
Jun 27, 2012	2.188	2.209	2.173	2.197	91,268	+0.02(+0.97%)
Jun 26, 2012	2.170	2.186	2.161	2.176	56,708	+0.03(+1.26%)
Jun 25, 2012	2.179	2.184	2.140	2.149	105,801	-0.04(-1.79%)
Jun 22, 2012	2.173	2.197	2.173	2.188	50,904	+0.03(+1.54%)
Jun 21, 2012	2.200	2.200	2.143	2.155	135,444	-0.05(-2.32%)
Jun 20, 2012	2.206	2.215	2.161	2.206	78,132	+0.02(+0.97%)
Jun 19, 2012	2.173	2.209	2.173	2.185	62,484	+0.01(+0.42%)
Jun 18, 2012	2.185	2.185	2.170	2.176	45,370	-0.01(-0.41%)
Jun 15, 2012	2.182	2.185	2.176	2.185	143,321	+0.00(+0.00%)
Jun 14, 2012	2.149	2.185	2.149	2.185	91,895	+0.04(+1.68%)
Jun 13, 2012	2.173	2.185	2.149	2.149	61,940	-0.03(-1.25%)
Jun 12, 2012	2.143	2.182	2.140	2.176	45,854	+0.03(+1.55%)
Jun 11, 2012	2.158	2.176	2.140	2.143	46,531	-0.02(-1.00%)
Jun 08, 2012	2.155	2.167	2.143	2.165	61,081	-0.01(-0.39%)
Jun 07, 2012	2.140	2.182	2.140	2.173	42,779	+0.05(+2.12%)
Jun 06, 2012	2.107	2.182	2.107	2.128	123,814	+0.02(+1.15%)
Jun 05, 2012	2.086	2.110	2.074	2.104	48,565	+0.03(+1.31%)
Jun 04, 2012	2.079	2.127	2.064	2.077	93,110	+0.00(+0.15%)
Jun 01, 2012	2.122	2.135	2.074	2.074	190,924	-0.06(-2.96%)
May 31, 2012	2.119	2.164	2.119	2.137	270,474	+0.04(+1.87%)
May 30, 2012	2.116	2.116	2.089	2.098	52,474	-0.02(-1.14%)
May 29, 2012	2.119	2.131	2.101	2.122	123,035	+0.02(+1.15%)
May 25, 2012	2.122	2.131	2.089	2.098	165,887	-0.00(-0.14%)
May 24, 2012	2.136	2.158	2.098	2.101	83,175	-0.02(-1.13%)
May 23, 2012	2.135	2.152	2.089	2.125	160,548	-0.02(-1.12%)
May 22, 2012	2.140	2.152	2.119	2.149	91,825	+0.02(+0.85%)
May 21, 2012	2.095	2.131	2.078	2.131	217,280	+0.02(+0.93%)
May 18, 2012	2.113	2.134	2.087	2.111	77,315	+0.01(+0.33%)
May 17, 2012	2.119	2.128	2.101	2.104	88,855	-0.01(-0.56%)
May 16, 2012	2.113	2.148	2.098	2.116	116,471	-0.01(-0.28%)
May 15, 2012	2.095	2.134	2.063	2.122	166,859	+0.02(+1.12%)
May 14, 2012	2.095	2.175	2.081	2.098	114,198	-0.02(-0.84%)
May 11, 2012	2.122	2.131	2.107	2.116	105,552	+0.01(+0.28%)
May 10, 2012	2.146	2.166	2.110	2.110	239,749	-0.01(-0.56%)
May 09, 2012	2.128	2.146	2.119	2.122	23,307	-0.02(-0.83%)
May 08, 2012	2.140	2.143	2.110	2.140	69,650	-0.00(-0.11%)
May 07, 2012	2.110	2.151	2.069	2.142	142,829	+0.02(+0.94%)
May 04, 2012	2.116	2.140	2.110	2.122	57,356	-0.02(-0.96%)
May 03, 2012	2.169	2.175	2.143	2.143	53,173	-0.02(-0.82%)
May 02, 2012	2.172	2.172	2.143	2.160	55,080	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.