Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.119	2.119	2.042	2.070	43,317	-0.04(-1.67%)
Jul 30, 2020	2.098	2.112	2.042	2.105	27,143	+0.01(+0.34%)
Jul 29, 2020	2.070	2.105	2.036	2.098	61,792	+0.05(+2.41%)
Jul 28, 2020	2.014	2.056	1.993	2.049	38,450	+0.06(+2.83%)
Jul 27, 2020	2.056	2.070	1.950	1.993	145,282	-0.08(-4.07%)
Jul 24, 2020	2.126	2.175	1.971	2.077	136,770	-0.08(-3.91%)
Jul 23, 2020	2.190	2.190	2.119	2.162	45,468	-0.01(-0.65%)
Jul 22, 2020	2.162	2.205	2.147	2.176	39,691	+0.01(+0.65%)
Jul 21, 2020	2.211	2.211	2.112	2.162	56,490	-0.02(-0.97%)
Jul 20, 2020	2.190	2.190	2.141	2.183	56,892	+0.02(+0.98%)
Jul 17, 2020	2.112	2.211	2.112	2.162	72,290	+0.05(+2.33%)
Jul 16, 2020	2.112	2.133	2.112	2.112	60,634	-0.05(-2.28%)
Jul 15, 2020	2.147	2.162	2.095	2.162	48,862	+0.05(+2.33%)
Jul 14, 2020	2.105	2.112	2.091	2.112	43,104	+0.00(+0.00%)
Jul 13, 2020	2.112	2.147	2.084	2.112	67,653	-0.01(-0.60%)
Jul 10, 2020	2.119	2.190	2.112	2.125	48,856	-0.02(-1.05%)
Jul 09, 2020	2.218	2.218	2.112	2.147	28,730	-0.05(-2.24%)
Jul 08, 2020	2.204	2.232	2.197	2.197	50,259	-0.02(-1.11%)
Jul 07, 2020	2.253	2.271	2.183	2.221	42,380	-0.00(-0.16%)
Jul 06, 2020	2.288	2.323	2.211	2.225	62,603	-0.04(-1.56%)
Jul 02, 2020	2.316	2.346	2.260	2.260	56,668	-0.05(-2.13%)
Jul 01, 2020	2.324	2.359	2.301	2.309	36,555	+0.01(+0.61%)
Jun 30, 2020	2.288	2.324	2.288	2.295	46,560	+0.01(+0.31%)
Jun 29, 2020	2.274	2.324	2.254	2.288	24,662	+0.00(+0.00%)
Jun 26, 2020	2.345	2.345	2.274	2.288	57,804	-0.07(-2.99%)
Jun 25, 2020	2.288	2.359	2.288	2.359	111,947	+0.04(+1.67%)
Jun 24, 2020	2.394	2.394	2.310	2.320	56,185	-0.09(-3.65%)
Jun 23, 2020	2.380	2.450	2.380	2.408	27,649	+0.03(+1.18%)
Jun 22, 2020	2.387	2.426	2.359	2.380	57,419	-0.01(-0.59%)
Jun 19, 2020	2.486	2.486	2.394	2.394	54,253	-0.06(-2.58%)
Jun 18, 2020	2.464	2.531	2.436	2.457	48,096	-0.04(-1.69%)
Jun 17, 2020	2.570	2.647	2.500	2.500	71,487	-0.04(-1.39%)
Jun 16, 2020	2.521	2.626	2.521	2.535	41,239	+0.05(+1.98%)
Jun 15, 2020	2.387	2.563	2.338	2.485	56,479	+0.02(+0.86%)
Jun 12, 2020	2.394	2.570	2.394	2.464	83,510	+0.10(+4.17%)
Jun 11, 2020	2.436	2.490	2.356	2.366	78,008	-0.18(-6.93%)
Jun 10, 2020	2.654	2.704	2.514	2.542	100,690	-0.07(-2.70%)
Jun 09, 2020	2.711	2.739	2.612	2.612	124,317	-0.06(-2.37%)
Jun 08, 2020	2.718	2.739	2.676	2.676	131,470	+0.00(+0.00%)
Jun 05, 2020	2.781	2.873	2.676	2.676	156,511	-0.05(-1.81%)
Jun 04, 2020	2.746	2.746	2.711	2.725	25,060	-0.01(-0.51%)
Jun 03, 2020	2.690	2.746	2.690	2.739	120,096	+0.02(+0.78%)
Jun 02, 2020	2.746	2.760	2.662	2.718	131,374	-0.01(-0.26%)
Jun 01, 2020	2.570	2.788	2.570	2.725	244,535	+0.12(+4.59%)
May 29, 2020	2.690	2.690	2.577	2.605	145,860	-0.06(-2.37%)
May 28, 2020	2.577	2.704	2.570	2.669	272,643	+0.13(+5.28%)
May 27, 2020	2.626	2.626	2.471	2.535	153,063	+0.00(+0.00%)
May 26, 2020	2.471	2.591	2.471	2.535	208,132	+0.06(+2.27%)
May 22, 2020	2.535	2.554	2.387	2.478	177,815	-0.17(-6.51%)
May 21, 2020	2.651	2.780	2.501	2.651	462,559	+0.00(+0.00%)
May 20, 2020	2.331	2.712	2.331	2.651	429,790	+0.30(+12.72%)
May 19, 2020	2.250	2.555	2.250	2.352	209,239	+0.10(+4.26%)
May 18, 2020	2.209	2.270	2.189	2.256	150,228	+0.16(+7.39%)
May 15, 2020	2.005	2.111	2.005	2.100	64,731	+0.02(+0.98%)
May 14, 2020	1.951	2.100	1.883	2.080	116,813	+0.07(+3.38%)
May 13, 2020	2.148	2.148	1.944	2.012	73,965	-0.13(-6.03%)
May 12, 2020	2.107	2.236	2.107	2.141	170,580	+0.11(+5.35%)
May 11, 2020	2.039	2.066	2.010	2.032	132,848	-0.03(-1.64%)
May 08, 2020	2.155	2.189	2.066	2.066	159,328	-0.04(-1.94%)
May 07, 2020	2.039	2.162	2.039	2.107	75,517	+0.06(+2.99%)
May 06, 2020	2.005	2.070	1.992	2.046	34,193	+0.02(+1.01%)
May 05, 2020	1.992	2.182	1.992	2.026	91,467	+0.04(+2.05%)
May 04, 2020	1.924	2.141	1.876	1.985	115,989	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.