Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.31	50.13	49.12	49.69	164,552	+0.93(+1.91%)
Jun 29, 2020	49.09	49.38	48.64	48.76	63,687	+0.29(+0.60%)
Jun 26, 2020	47.99	48.83	47.99	48.47	58,455	+0.84(+1.77%)
Jun 25, 2020	48.04	48.34	47.41	47.63	64,830	-0.24(-0.51%)
Jun 24, 2020	47.24	48.45	47.07	47.87	103,355	+0.99(+2.11%)
Jun 23, 2020	46.46	46.91	46.25	46.88	40,468	-0.67(-1.41%)
Jun 22, 2020	48.56	48.65	47.51	47.55	86,072	-0.71(-1.46%)
Jun 19, 2020	47.09	48.64	46.96	48.26	49,470	-0.06(-0.12%)
Jun 18, 2020	48.75	48.82	48.26	48.32	30,779	-0.44(-0.89%)
Jun 17, 2020	48.91	48.97	48.27	48.75	54,107	-0.37(-0.75%)
Jun 16, 2020	47.36	49.53	47.36	49.12	92,897	-0.85(-1.71%)
Jun 15, 2020	51.53	51.53	49.43	49.97	41,404	+0.96(+1.96%)
Jun 12, 2020	48.83	50.22	48.82	49.01	85,411	-1.26(-2.51%)
Jun 11, 2020	49.11	50.32	48.54	50.28	94,906	+3.72(+8.00%)
Jun 10, 2020	46.99	47.43	46.32	46.55	80,533	-0.98(-2.06%)
Jun 09, 2020	48.11	48.35	47.36	47.53	53,790	+0.39(+0.82%)
Jun 08, 2020	47.67	48.00	47.12	47.14	45,687	+0.45(+0.95%)
Jun 05, 2020	46.99	47.02	46.33	46.70	78,492	-2.17(-4.44%)
Jun 04, 2020	48.84	49.17	48.25	48.87	54,210	+1.27(+2.66%)
Jun 03, 2020	48.37	48.39	47.35	47.60	72,133	-1.65(-3.34%)
Jun 02, 2020	50.29	50.44	48.95	49.25	78,437	-1.80(-3.53%)
Jun 01, 2020	52.37	52.45	50.98	51.05	60,679	-2.03(-3.83%)
May 29, 2020	54.07	55.08	52.87	53.08	162,354	-2.21(-3.99%)
May 28, 2020	54.74	55.42	53.88	55.29	85,482	-0.50(-0.90%)
May 27, 2020	55.24	56.60	55.13	55.79	75,304	+0.55(+1.00%)
May 26, 2020	54.27	55.50	53.84	55.24	86,383	-2.49(-4.31%)
May 22, 2020	57.12	58.09	57.12	57.73	78,388	+2.99(+5.47%)
May 21, 2020	54.16	54.95	53.61	54.74	64,282	+2.72(+5.23%)
May 20, 2020	51.73	52.53	51.40	52.01	59,455	-1.39(-2.61%)
May 19, 2020	52.87	53.50	52.34	53.41	32,854	+1.07(+2.03%)
May 18, 2020	53.94	53.94	52.19	52.34	63,883	-4.55(-8.00%)
May 15, 2020	57.23	57.38	56.63	56.89	38,523	+1.51(+2.73%)
May 14, 2020	56.66	56.97	55.16	55.38	21,462	+0.55(+1.01%)
May 13, 2020	53.85	55.67	53.64	54.83	42,265	-0.26(-0.47%)
May 12, 2020	54.13	55.24	53.62	55.09	52,829	+0.85(+1.57%)
May 11, 2020	54.37	54.59	53.98	54.24	25,374	+0.36(+0.67%)
May 08, 2020	54.56	54.68	53.54	53.88	82,623	-2.53(-4.49%)
May 07, 2020	55.95	56.66	55.88	56.41	38,009	-0.37(-0.65%)
May 06, 2020	55.92	56.80	55.56	56.78	76,853	-0.29(-0.51%)
May 05, 2020	57.08	57.23	56.51	57.07	99,389	-1.20(-2.06%)
May 04, 2020	59.24	59.45	58.22	58.27	74,632	-1.14(-1.92%)
May 01, 2020	57.67	59.50	57.67	59.41	181,564	+3.90(+7.03%)
Apr 30, 2020	53.19	55.81	52.50	55.51	225,894	+2.77(+5.25%)
Apr 29, 2020	52.97	53.16	52.37	52.74	49,274	-1.77(-3.25%)
Apr 28, 2020	52.97	54.52	52.82	54.51	82,377	-0.14(-0.25%)
Apr 27, 2020	55.57	55.64	54.64	54.65	55,415	-2.40(-4.21%)
Apr 24, 2020	57.27	57.84	56.97	57.05	29,744	-1.04(-1.78%)
Apr 23, 2020	57.05	58.16	56.15	58.09	51,690	+0.40(+0.69%)
Apr 22, 2020	57.59	57.97	57.53	57.69	45,609	-2.97(-4.90%)
Apr 21, 2020	59.68	60.66	59.43	60.66	35,427	+3.19(+5.54%)
Apr 20, 2020	57.48	57.67	56.43	57.48	38,140	+0.91(+1.61%)
Apr 17, 2020	56.47	57.57	56.43	56.57	56,390	-2.11(-3.60%)
Apr 16, 2020	58.63	59.26	58.41	58.68	34,451	-0.43(-0.72%)
Apr 15, 2020	58.68	59.47	58.48	59.10	37,246	+2.54(+4.48%)
Apr 14, 2020	56.38	56.84	56.06	56.57	47,071	-1.84(-3.15%)
Apr 13, 2020	58.50	59.52	58.14	58.40	67,836	-0.07(-0.12%)
Apr 09, 2020	57.43	58.54	56.62	58.47	52,465	+0.80(+1.39%)
Apr 08, 2020	58.52	58.90	57.45	57.67	45,266	-0.08(-0.13%)
Apr 07, 2020	55.01	58.31	54.70	57.75	79,408	+0.44(+0.76%)
Apr 06, 2020	59.01	59.01	57.31	57.31	55,272	-4.57(-7.39%)
Apr 03, 2020	60.67	62.28	60.14	61.88	23,857	+1.63(+2.70%)
Apr 02, 2020	62.06	62.28	60.09	60.25	64,961	-5.09(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.