Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	61.48	63.90	61.48	62.75	159,044	+1.66(+2.71%)
Jul 30, 2019	61.03	61.41	60.93	61.09	91,281	+0.68(+1.13%)
Jul 29, 2019	60.06	60.61	60.06	60.41	33,699	+0.96(+1.62%)
Jul 26, 2019	59.42	59.65	59.31	59.45	40,472	-0.17(-0.29%)
Jul 25, 2019	58.87	59.71	58.87	59.62	98,960	+0.74(+1.26%)
Jul 24, 2019	59.14	59.14	58.79	58.88	57,171	-0.40(-0.67%)
Jul 23, 2019	59.60	59.95	59.24	59.27	94,645	-0.59(-0.98%)
Jul 22, 2019	59.18	59.90	59.18	59.86	71,193	+1.01(+1.72%)
Jul 19, 2019	58.17	59.05	57.62	58.85	113,736	-0.51(-0.86%)
Jul 18, 2019	59.84	59.95	59.20	59.36	93,686	-0.46(-0.77%)
Jul 17, 2019	59.36	59.83	59.22	59.82	63,394	+0.20(+0.34%)
Jul 16, 2019	59.23	59.63	58.98	59.62	51,513	+0.16(+0.28%)
Jul 15, 2019	59.55	59.59	59.27	59.46	69,698	-0.34(-0.56%)
Jul 12, 2019	59.55	60.02	59.55	59.79	91,425	-0.38(-0.62%)
Jul 11, 2019	59.69	60.48	59.62	60.17	118,525	+0.52(+0.87%)
Jul 10, 2019	59.34	59.72	58.92	59.65	76,743	-0.24(-0.40%)
Jul 09, 2019	60.58	60.58	59.74	59.89	118,161	+0.66(+1.12%)
Jul 08, 2019	59.43	59.50	58.95	59.22	87,009	+0.93(+1.59%)
Jul 05, 2019	58.15	58.61	58.12	58.30	121,934	+1.31(+2.30%)
Jul 03, 2019	57.17	57.35	56.97	56.99	30,717	+0.44(+0.78%)
Jul 02, 2019	56.37	56.82	56.28	56.55	99,681	+0.24(+0.43%)
Jul 01, 2019	55.19	56.73	54.68	56.30	199,612	-1.69(-2.91%)
Jun 28, 2019	58.14	58.31	57.98	57.99	79,491	-0.08(-0.13%)
Jun 27, 2019	58.42	58.66	57.95	58.07	89,654	-1.22(-2.06%)
Jun 26, 2019	59.53	59.53	58.93	59.29	47,099	-1.32(-2.18%)
Jun 25, 2019	60.15	60.74	60.07	60.61	136,045	+1.89(+3.23%)
Jun 24, 2019	58.57	58.80	58.30	58.72	64,227	+0.04(+0.07%)
Jun 21, 2019	58.59	58.78	58.29	58.68	80,098	+0.43(+0.74%)
Jun 20, 2019	57.96	58.76	57.70	58.25	99,615	-2.20(-3.64%)
Jun 19, 2019	61.02	61.22	59.79	60.45	124,554	-0.97(-1.58%)
Jun 18, 2019	63.63	63.63	61.20	61.42	190,900	-3.76(-5.77%)
Jun 17, 2019	65.47	65.61	64.88	65.18	71,723	-1.08(-1.64%)
Jun 14, 2019	65.57	66.29	65.57	66.26	83,327	+1.17(+1.80%)
Jun 13, 2019	64.82	65.52	64.65	65.09	37,892	-0.62(-0.95%)
Jun 12, 2019	64.99	66.00	64.99	65.72	83,384	+2.28(+3.60%)
Jun 11, 2019	62.88	63.77	62.80	63.43	87,203	-1.38(-2.13%)
Jun 10, 2019	64.78	65.16	64.11	64.81	49,953	-1.39(-2.10%)
Jun 07, 2019	66.31	66.38	64.79	66.21	101,555	-1.30(-1.92%)
Jun 06, 2019	68.05	68.05	67.12	67.50	83,212	+0.03(+0.04%)
Jun 05, 2019	67.18	68.18	67.10	67.47	121,342	+0.86(+1.30%)
Jun 04, 2019	67.32	67.64	66.54	66.61	127,245	+0.32(+0.48%)
Jun 03, 2019	66.24	66.62	65.75	66.29	130,652	-0.36(-0.55%)
May 31, 2019	67.68	67.80	66.48	66.66	97,909	+0.30(+0.45%)
May 30, 2019	66.67	66.86	66.15	66.36	81,627	+0.04(+0.06%)
May 29, 2019	67.56	67.62	66.32	66.32	100,754	-1.25(-1.85%)
May 28, 2019	66.90	67.65	66.32	67.57	100,611	-0.67(-0.98%)
May 24, 2019	67.15	68.29	67.15	68.24	47,288	+0.74(+1.10%)
May 23, 2019	67.72	68.19	67.40	67.50	77,945	+1.68(+2.55%)
May 22, 2019	66.15	66.40	65.64	65.82	51,496	+0.60(+0.93%)
May 21, 2019	65.62	65.88	65.16	65.22	60,701	-1.44(-2.16%)
May 20, 2019	66.68	66.98	65.95	66.66	79,224	+1.80(+2.77%)
May 17, 2019	65.41	65.70	64.18	64.86	82,494	+2.19(+3.49%)
May 16, 2019	62.83	62.83	61.78	62.67	46,451	-0.55(-0.87%)
May 15, 2019	63.90	64.10	63.06	63.22	71,460	-0.87(-1.36%)
May 14, 2019	63.91	64.34	63.33	64.09	106,696	-2.04(-3.08%)
May 13, 2019	65.76	66.93	65.44	66.13	164,821	+4.13(+6.66%)
May 10, 2019	62.74	64.09	61.46	62.00	128,740	-0.74(-1.18%)
May 09, 2019	63.52	64.60	61.96	62.74	120,522	+1.93(+3.17%)
May 08, 2019	60.75	61.20	59.95	60.81	89,423	+0.49(+0.81%)
May 07, 2019	59.18	61.08	59.18	60.32	85,425	+3.01(+5.26%)
May 06, 2019	58.56	58.75	57.10	57.31	84,637	+2.86(+5.25%)
May 03, 2019	54.89	54.90	54.37	54.45	23,019	-1.93(-3.42%)
May 02, 2019	55.89	56.69	55.71	56.38	19,027	+0.36(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.