Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.29	44.46	43.29	43.87	149,402	+0.85(+1.97%)
Jul 30, 2020	43.04	43.83	42.92	43.02	123,307	+0.83(+1.97%)
Jul 29, 2020	42.42	42.65	42.03	42.19	54,050	-1.29(-2.96%)
Jul 28, 2020	43.03	43.53	42.84	43.48	106,913	+0.78(+1.82%)
Jul 27, 2020	42.98	43.33	42.61	42.70	70,028	+0.10(+0.24%)
Jul 24, 2020	43.09	43.26	42.53	42.60	85,050	+0.77(+1.84%)
Jul 23, 2020	41.36	41.98	41.08	41.83	132,937	+0.54(+1.30%)
Jul 22, 2020	40.84	41.67	40.74	41.29	253,820	+1.20(+2.99%)
Jul 21, 2020	39.47	40.23	39.42	40.09	76,557	-0.42(-1.04%)
Jul 20, 2020	40.98	41.15	40.36	40.51	51,415	-1.09(-2.63%)
Jul 17, 2020	41.45	41.95	41.40	41.60	86,382	-0.16(-0.37%)
Jul 16, 2020	42.26	42.43	41.69	41.76	105,736	+1.77(+4.42%)
Jul 15, 2020	39.72	40.16	39.55	39.99	117,184	+0.39(+0.99%)
Jul 14, 2020	40.43	40.44	39.31	39.60	158,985	+0.58(+1.48%)
Jul 13, 2020	38.26	39.07	37.63	39.03	86,268	+0.91(+2.38%)
Jul 10, 2020	37.81	38.44	37.81	38.12	73,368	+1.05(+2.84%)
Jul 09, 2020	36.19	37.44	35.91	37.06	111,255	+0.44(+1.20%)
Jul 08, 2020	37.51	37.74	36.52	36.63	88,730	-2.37(-6.08%)
Jul 07, 2020	39.01	39.06	38.31	39.00	73,192	+1.94(+5.24%)
Jul 06, 2020	38.94	38.94	36.93	37.05	136,394	-8.65(-18.92%)
Jul 02, 2020	45.85	46.11	45.25	45.70	102,982	-3.23(-6.60%)
Jul 01, 2020	49.24	49.35	48.22	48.93	105,032	-1.15(-2.30%)
Jun 30, 2020	49.70	50.52	49.51	50.08	163,264	+0.94(+1.91%)
Jun 29, 2020	49.48	49.77	49.03	49.15	63,188	+0.29(+0.60%)
Jun 26, 2020	48.37	49.21	48.37	48.85	57,998	+0.85(+1.77%)
Jun 25, 2020	48.42	48.73	47.78	48.00	64,322	-0.24(-0.51%)
Jun 24, 2020	47.61	48.83	47.44	48.25	102,546	+1.00(+2.11%)
Jun 23, 2020	46.82	47.28	46.62	47.25	40,152	-0.67(-1.41%)
Jun 22, 2020	48.94	49.04	47.89	47.93	85,398	-0.71(-1.46%)
Jun 19, 2020	47.46	49.03	47.33	48.64	49,083	-0.06(-0.12%)
Jun 18, 2020	49.14	49.20	48.64	48.70	30,538	-0.44(-0.89%)
Jun 17, 2020	49.29	49.36	48.65	49.14	53,684	-0.37(-0.75%)
Jun 16, 2020	47.73	49.92	47.73	49.51	92,170	-0.86(-1.71%)
Jun 15, 2020	51.94	51.94	49.82	50.37	41,080	+0.97(+1.96%)
Jun 12, 2020	49.21	50.62	49.20	49.40	84,743	-1.27(-2.51%)
Jun 11, 2020	49.50	50.72	48.92	50.67	94,163	+3.75(+8.00%)
Jun 10, 2020	47.36	47.81	46.69	46.92	79,903	-0.99(-2.06%)
Jun 09, 2020	48.49	48.74	47.73	47.91	53,369	+0.39(+0.82%)
Jun 08, 2020	48.04	48.37	47.49	47.52	45,329	+0.45(+0.95%)
Jun 05, 2020	47.36	47.39	46.70	47.07	77,877	-2.19(-4.44%)
Jun 04, 2020	49.22	49.56	48.63	49.25	53,785	+1.28(+2.66%)
Jun 03, 2020	48.76	48.77	47.72	47.97	71,568	-1.66(-3.34%)
Jun 02, 2020	50.69	50.83	49.34	49.63	77,823	-1.82(-3.53%)
Jun 01, 2020	52.79	52.86	51.38	51.45	60,204	-2.05(-3.83%)
May 29, 2020	54.49	55.52	53.28	53.50	161,083	-2.23(-3.99%)
May 28, 2020	55.18	55.86	54.31	55.72	84,812	-0.51(-0.90%)
May 27, 2020	55.67	57.05	55.57	56.23	74,715	+0.56(+1.00%)
May 26, 2020	54.70	55.94	54.27	55.67	85,707	-2.51(-4.31%)
May 22, 2020	57.57	58.54	57.57	58.18	77,775	+3.02(+5.47%)
May 21, 2020	54.59	55.38	54.03	55.17	63,779	+2.74(+5.23%)
May 20, 2020	52.14	52.94	51.81	52.42	58,990	-1.41(-2.61%)
May 19, 2020	53.28	53.92	52.76	53.83	32,596	+1.07(+2.03%)
May 18, 2020	54.37	54.37	52.60	52.76	63,383	-4.59(-8.00%)
May 15, 2020	57.68	57.83	57.08	57.34	38,221	+1.52(+2.73%)
May 14, 2020	57.11	57.42	55.60	55.82	21,294	+0.56(+1.01%)
May 13, 2020	54.28	56.11	54.06	55.26	41,935	-0.26(-0.47%)
May 12, 2020	54.55	55.67	54.05	55.53	52,415	+0.86(+1.57%)
May 11, 2020	54.80	55.02	54.41	54.67	25,175	+0.37(+0.67%)
May 08, 2020	54.99	55.11	53.97	54.30	81,976	-2.55(-4.49%)
May 07, 2020	56.39	57.11	56.32	56.86	37,712	-0.37(-0.65%)
May 06, 2020	56.36	57.25	56.00	57.23	76,251	-0.29(-0.51%)
May 05, 2020	57.53	57.68	56.95	57.52	98,611	-1.21(-2.06%)
May 04, 2020	59.70	59.92	58.68	58.73	74,048	-1.15(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.