Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	37.97	38.59	37.97	38.15	36,964	+1.68(+4.62%)
Aug 28, 2020	36.93	37.05	36.46	36.46	34,701	-0.65(-1.75%)
Aug 27, 2020	36.91	37.45	36.91	37.11	27,240	+0.16(+0.45%)
Aug 26, 2020	37.07	37.14	36.82	36.95	32,714	+0.12(+0.32%)
Aug 25, 2020	37.46	37.62	36.80	36.83	37,834	-0.31(-0.83%)
Aug 24, 2020	37.05	37.33	36.79	37.14	65,284	-0.85(-2.24%)
Aug 21, 2020	38.59	38.72	37.85	37.99	50,710	-0.69(-1.78%)
Aug 20, 2020	39.49	39.74	38.65	38.68	50,788	-0.36(-0.92%)
Aug 19, 2020	38.49	39.07	38.49	39.04	58,076	+0.75(+1.95%)
Aug 18, 2020	38.01	38.58	37.96	38.29	67,085	-0.16(-0.43%)
Aug 17, 2020	38.90	39.08	38.46	38.46	51,107	-1.56(-3.90%)
Aug 14, 2020	40.12	40.22	39.98	40.02	121,559	-0.49(-1.22%)
Aug 13, 2020	40.40	40.86	40.40	40.51	52,588	+0.30(+0.75%)
Aug 12, 2020	40.62	40.66	40.11	40.21	74,556	-1.23(-2.97%)
Aug 11, 2020	40.97	41.59	40.73	41.44	59,751	-0.01(-0.02%)
Aug 10, 2020	41.71	42.07	41.40	41.45	37,593	-0.58(-1.38%)
Aug 07, 2020	42.04	42.53	41.73	42.03	128,892	+1.60(+3.95%)
Aug 06, 2020	40.64	40.97	40.38	40.43	52,998	-0.10(-0.24%)
Aug 05, 2020	40.43	40.60	39.98	40.53	59,731	+0.00(+0.00%)
Aug 04, 2020	40.90	41.06	40.53	40.53	76,290	-1.89(-4.45%)
Aug 03, 2020	42.33	42.68	42.17	42.42	99,032	-1.10(-2.54%)
Jul 31, 2020	42.95	44.11	42.95	43.52	150,580	+0.84(+1.97%)
Jul 30, 2020	42.70	43.48	42.58	42.68	124,280	+0.82(+1.97%)
Jul 29, 2020	42.09	42.31	41.70	41.86	54,476	-1.28(-2.96%)
Jul 28, 2020	42.69	43.19	42.51	43.14	107,757	+0.77(+1.82%)
Jul 27, 2020	42.64	42.99	42.27	42.37	70,580	+0.10(+0.24%)
Jul 24, 2020	42.75	42.92	42.20	42.26	85,721	+0.76(+1.84%)
Jul 23, 2020	41.03	41.65	40.75	41.50	133,986	+0.53(+1.30%)
Jul 22, 2020	40.52	41.34	40.42	40.97	255,823	+1.19(+2.99%)
Jul 21, 2020	39.16	39.91	39.11	39.78	77,161	-0.42(-1.04%)
Jul 20, 2020	40.66	40.83	40.05	40.19	51,821	-1.08(-2.63%)
Jul 17, 2020	41.12	41.63	41.07	41.28	87,064	-0.15(-0.37%)
Jul 16, 2020	41.93	42.10	41.36	41.43	106,570	+1.75(+4.42%)
Jul 15, 2020	39.41	39.84	39.24	39.68	118,108	+0.39(+0.99%)
Jul 14, 2020	40.11	40.12	39.00	39.29	160,239	+0.57(+1.48%)
Jul 13, 2020	37.97	38.77	37.34	38.72	86,949	+0.90(+2.38%)
Jul 10, 2020	37.51	38.14	37.51	37.82	73,947	+1.05(+2.84%)
Jul 09, 2020	35.90	37.14	35.63	36.77	112,133	+0.44(+1.20%)
Jul 08, 2020	37.22	37.44	36.23	36.34	89,430	-2.35(-6.08%)
Jul 07, 2020	38.70	38.75	38.01	38.69	73,770	+1.93(+5.24%)
Jul 06, 2020	38.63	38.63	36.64	36.76	137,470	-8.58(-18.92%)
Jul 02, 2020	45.49	45.75	44.90	45.34	103,795	-3.20(-6.60%)
Jul 01, 2020	48.86	48.96	47.84	48.55	105,861	-1.14(-2.30%)
Jun 30, 2020	49.31	50.13	49.12	49.69	164,552	+0.93(+1.91%)
Jun 29, 2020	49.09	49.38	48.64	48.76	63,687	+0.29(+0.60%)
Jun 26, 2020	47.99	48.83	47.99	48.47	58,455	+0.84(+1.77%)
Jun 25, 2020	48.04	48.34	47.41	47.63	64,830	-0.24(-0.51%)
Jun 24, 2020	47.24	48.45	47.07	47.87	103,355	+0.99(+2.11%)
Jun 23, 2020	46.46	46.91	46.25	46.88	40,468	-0.67(-1.41%)
Jun 22, 2020	48.56	48.65	47.51	47.55	86,072	-0.71(-1.46%)
Jun 19, 2020	47.09	48.64	46.96	48.26	49,470	-0.06(-0.12%)
Jun 18, 2020	48.75	48.82	48.26	48.32	30,779	-0.44(-0.89%)
Jun 17, 2020	48.91	48.97	48.27	48.75	54,107	-0.37(-0.75%)
Jun 16, 2020	47.36	49.53	47.36	49.12	92,897	-0.85(-1.71%)
Jun 15, 2020	51.53	51.53	49.43	49.97	41,404	+0.96(+1.96%)
Jun 12, 2020	48.83	50.22	48.82	49.01	85,411	-1.26(-2.51%)
Jun 11, 2020	49.11	50.32	48.54	50.28	94,906	+3.72(+8.00%)
Jun 10, 2020	46.99	47.43	46.32	46.55	80,533	-0.98(-2.06%)
Jun 09, 2020	48.11	48.35	47.36	47.53	53,790	+0.39(+0.82%)
Jun 08, 2020	47.67	48.00	47.12	47.14	45,687	+0.45(+0.95%)
Jun 05, 2020	46.99	47.02	46.33	46.70	78,492	-2.17(-4.44%)
Jun 04, 2020	48.84	49.17	48.25	48.87	54,210	+1.27(+2.66%)
Jun 03, 2020	48.37	48.39	47.35	47.60	72,133	-1.65(-3.34%)
Jun 02, 2020	50.29	50.44	48.95	49.25	78,437	-1.80(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.