Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.02	42.12	41.22	41.33	60,048	-1.75(-4.07%)
Sep 29, 2020	43.39	43.44	42.85	43.09	35,794	+0.36(+0.84%)
Sep 28, 2020	42.77	43.10	42.69	42.73	30,487	-1.32(-2.99%)
Sep 25, 2020	44.75	45.08	44.01	44.05	44,100	+0.78(+1.81%)
Sep 24, 2020	43.69	43.69	42.86	43.26	78,639	+1.04(+2.45%)
Sep 23, 2020	41.45	42.23	41.45	42.23	50,959	+0.90(+2.18%)
Sep 22, 2020	40.98	41.74	40.98	41.32	39,695	+0.67(+1.64%)
Sep 21, 2020	41.26	41.78	40.63	40.66	41,722	+0.68(+1.70%)
Sep 18, 2020	39.50	40.04	39.50	39.98	33,462	-0.20(-0.51%)
Sep 17, 2020	40.35	40.41	39.82	40.18	59,423	+0.73(+1.84%)
Sep 16, 2020	39.20	39.46	39.00	39.46	22,248	+0.18(+0.47%)
Sep 15, 2020	39.04	39.42	38.99	39.27	22,578	-0.66(-1.65%)
Sep 14, 2020	39.88	40.12	39.80	39.93	20,259	-0.58(-1.43%)
Sep 11, 2020	40.16	40.71	39.98	40.51	43,583	-0.85(-2.06%)
Sep 10, 2020	40.20	41.37	40.17	41.36	58,144	+1.67(+4.22%)
Sep 09, 2020	40.23	40.41	39.61	39.69	59,284	-0.76(-1.89%)
Sep 08, 2020	40.67	40.85	39.92	40.45	67,004	+1.72(+4.45%)
Sep 04, 2020	38.70	39.94	38.38	38.73	63,103	-0.26(-0.67%)
Sep 03, 2020	38.37	39.50	38.32	38.99	77,647	+1.54(+4.11%)
Sep 02, 2020	37.20	38.08	37.18	37.45	48,516	+0.23(+0.62%)
Sep 01, 2020	37.81	37.92	37.22	37.22	43,900	-0.93(-2.44%)
Aug 31, 2020	37.97	38.59	37.97	38.15	36,964	+1.68(+4.62%)
Aug 28, 2020	36.93	37.05	36.46	36.46	34,701	-0.65(-1.75%)
Aug 27, 2020	36.91	37.45	36.91	37.11	27,240	+0.16(+0.45%)
Aug 26, 2020	37.07	37.14	36.82	36.95	32,714	+0.12(+0.32%)
Aug 25, 2020	37.46	37.62	36.80	36.83	37,834	-0.31(-0.83%)
Aug 24, 2020	37.05	37.33	36.79	37.14	65,284	-0.85(-2.24%)
Aug 21, 2020	38.59	38.72	37.85	37.99	50,710	-0.69(-1.78%)
Aug 20, 2020	39.49	39.74	38.65	38.68	50,788	-0.36(-0.92%)
Aug 19, 2020	38.49	39.07	38.49	39.04	58,076	+0.75(+1.95%)
Aug 18, 2020	38.01	38.58	37.96	38.29	67,085	-0.16(-0.43%)
Aug 17, 2020	38.90	39.08	38.46	38.46	51,107	-1.56(-3.90%)
Aug 14, 2020	40.12	40.22	39.98	40.02	121,559	-0.49(-1.22%)
Aug 13, 2020	40.40	40.86	40.40	40.51	52,588	+0.30(+0.75%)
Aug 12, 2020	40.62	40.66	40.11	40.21	74,556	-1.23(-2.97%)
Aug 11, 2020	40.97	41.59	40.73	41.44	59,751	-0.01(-0.02%)
Aug 10, 2020	41.71	42.07	41.40	41.45	37,593	-0.58(-1.38%)
Aug 07, 2020	42.04	42.53	41.73	42.03	128,892	+1.60(+3.95%)
Aug 06, 2020	40.64	40.97	40.38	40.43	52,998	-0.10(-0.24%)
Aug 05, 2020	40.43	40.60	39.98	40.53	59,731	+0.00(+0.00%)
Aug 04, 2020	40.90	41.06	40.53	40.53	76,290	-1.89(-4.45%)
Aug 03, 2020	42.33	42.68	42.17	42.42	99,032	-1.10(-2.54%)
Jul 31, 2020	42.95	44.11	42.95	43.52	150,580	+0.84(+1.97%)
Jul 30, 2020	42.70	43.48	42.58	42.68	124,280	+0.82(+1.97%)
Jul 29, 2020	42.09	42.31	41.70	41.86	54,476	-1.28(-2.96%)
Jul 28, 2020	42.69	43.19	42.51	43.14	107,757	+0.77(+1.82%)
Jul 27, 2020	42.64	42.99	42.27	42.37	70,580	+0.10(+0.24%)
Jul 24, 2020	42.75	42.92	42.20	42.26	85,721	+0.76(+1.84%)
Jul 23, 2020	41.03	41.65	40.75	41.50	133,986	+0.53(+1.30%)
Jul 22, 2020	40.52	41.34	40.42	40.97	255,823	+1.19(+2.99%)
Jul 21, 2020	39.16	39.91	39.11	39.78	77,161	-0.42(-1.04%)
Jul 20, 2020	40.66	40.83	40.05	40.19	51,821	-1.08(-2.63%)
Jul 17, 2020	41.12	41.63	41.07	41.28	87,064	-0.15(-0.37%)
Jul 16, 2020	41.93	42.10	41.36	41.43	106,570	+1.75(+4.42%)
Jul 15, 2020	39.41	39.84	39.24	39.68	118,108	+0.39(+0.99%)
Jul 14, 2020	40.11	40.12	39.00	39.29	160,239	+0.57(+1.48%)
Jul 13, 2020	37.97	38.77	37.34	38.72	86,949	+0.90(+2.38%)
Jul 10, 2020	37.51	38.14	37.51	37.82	73,947	+1.05(+2.84%)
Jul 09, 2020	35.90	37.14	35.63	36.77	112,133	+0.44(+1.20%)
Jul 08, 2020	37.22	37.44	36.23	36.34	89,430	-2.35(-6.08%)
Jul 07, 2020	38.70	38.75	38.01	38.69	73,770	+1.93(+5.24%)
Jul 06, 2020	38.63	38.63	36.64	36.76	137,470	-8.58(-18.92%)
Jul 02, 2020	45.49	45.75	44.90	45.34	103,795	-3.20(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.