Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.00	12.14	11.33	11.42	0	-0.40(-3.39%)
Jan 29, 2009	12.37	12.40	11.82	11.82	73,873	-0.83(-6.55%)
Jan 28, 2009	12.28	12.67	12.19	12.65	282,885	+1.20(+10.49%)
Jan 27, 2009	11.23	11.48	11.10	11.45	108,111	+0.31(+2.77%)
Jan 26, 2009	11.60	11.93	10.96	11.14	350,142	-0.46(-3.94%)
Jan 23, 2009	10.72	11.63	10.65	11.60	408,940	+0.42(+3.77%)
Jan 22, 2009	11.70	11.84	10.92	11.17	352,677	-0.86(-7.12%)
Jan 21, 2009	11.58	12.05	10.72	12.03	1,355,021	+1.00(+9.11%)
Jan 20, 2009	12.40	12.47	11.03	11.03	680,757	-1.99(-15.32%)
Jan 16, 2009	13.47	13.65	12.47	13.02	404,359	-0.20(-1.54%)
Jan 15, 2009	13.82	13.96	12.83	13.22	1,488,610	-0.76(-5.42%)
Jan 14, 2009	14.32	14.32	13.91	13.98	146,654	-0.68(-4.65%)
Jan 13, 2009	14.31	14.81	14.20	14.66	93,968	+0.22(+1.56%)
Jan 12, 2009	15.03	15.03	14.31	14.44	135,682	-0.51(-3.43%)
Jan 09, 2009	15.66	15.66	14.92	14.95	117,802	-0.62(-4.01%)
Jan 08, 2009	15.60	15.76	15.40	15.58	60,436	-0.01(-0.05%)
Jan 07, 2009	15.91	16.01	15.53	15.58	99,870	-0.71(-4.35%)
Jan 06, 2009	16.34	16.42	16.04	16.29	115,404	+0.09(+0.56%)
Jan 05, 2009	16.73	16.73	16.16	16.20	338,922	-0.62(-3.67%)
Jan 02, 2009	16.82	16.87	16.34	16.82	0	+0.01(+0.08%)
Jan 01, 2009	16.26	16.81	16.21	16.81	0	+0.00(+0.00%)
Dec 31, 2008	16.26	16.81	16.21	16.81	872,752	+0.65(+4.04%)
Dec 30, 2008	15.56	16.15	15.56	16.15	88,961	+0.53(+3.37%)
Dec 29, 2008	15.76	15.76	15.40	15.63	43,236	-0.18(-1.16%)
Dec 26, 2008	15.87	16.06	15.60	15.81	75,724	+0.14(+0.92%)
Dec 24, 2008	15.45	15.72	15.45	15.66	46,649	+0.25(+1.61%)
Dec 23, 2008	15.82	15.82	15.39	15.42	350,659	-0.29(-1.85%)
Dec 22, 2008	16.05	16.24	15.58	15.71	135,148	-0.40(-2.49%)
Dec 19, 2008	16.24	16.56	16.03	16.11	173,865	-0.08(-0.51%)
Dec 18, 2008	16.50	16.75	16.07	16.19	106,977	-0.36(-2.17%)
Dec 17, 2008	16.77	16.85	16.44	16.55	75,564	-0.31(-1.84%)
Dec 16, 2008	15.75	16.89	15.75	16.86	229,611	+1.32(+8.49%)
Dec 15, 2008	16.15	16.27	15.25	15.54	74,047	-0.57(-3.52%)
Dec 12, 2008	15.27	16.18	15.18	16.11	251,788	+0.44(+2.82%)
Dec 11, 2008	16.57	16.74	15.60	15.66	88,391	-1.29(-7.62%)
Dec 10, 2008	17.19	17.22	16.56	16.96	269,869	-0.01(-0.04%)
Dec 09, 2008	17.76	17.79	16.94	16.96	146,361	-0.93(-5.21%)
Dec 08, 2008	19.29	19.29	17.44	17.90	198,496	+0.30(+1.69%)
Dec 05, 2008	16.22	17.60	16.03	17.60	189,397	+1.03(+6.21%)
Dec 04, 2008	16.41	17.44	16.22	16.57	129,497	-0.17(-0.99%)
Dec 03, 2008	15.77	16.82	15.42	16.74	144,514	+0.78(+4.89%)
Dec 02, 2008	15.32	15.95	14.87	15.95	173,944	+1.08(+7.29%)
Dec 01, 2008	17.01	17.01	14.87	14.87	233,114	-2.71(-15.40%)
Nov 28, 2008	17.18	17.58	17.06	17.58	117,604	+0.31(+1.80%)
Nov 26, 2008	16.45	17.27	16.33	17.27	240,068	+0.51(+3.05%)
Nov 25, 2008	16.93	16.93	15.96	16.76	153,118	+0.48(+2.97%)
Nov 24, 2008	15.27	16.51	14.96	16.27	213,207	+1.61(+10.98%)
Nov 21, 2008	14.48	14.73	13.27	14.66	416,927	+0.37(+2.56%)
Nov 20, 2008	15.26	15.60	14.21	14.30	470,296	-1.06(-6.92%)
Nov 19, 2008	16.63	16.63	15.36	15.36	222,893	-1.42(-8.48%)
Nov 18, 2008	16.71	17.20	16.11	16.78	62,541	-0.12(-0.74%)
Nov 17, 2008	17.14	17.53	16.90	16.91	61,200	-0.50(-2.86%)
Nov 14, 2008	18.39	18.59	17.35	17.41	53,408	-1.10(-5.94%)
Nov 13, 2008	17.18	18.50	16.40	18.50	143,700	+1.38(+8.07%)
Nov 12, 2008	17.96	18.12	17.09	17.12	54,064	-1.04(-5.71%)
Nov 11, 2008	18.19	18.56	17.95	18.16	56,718	-0.44(-2.38%)
Nov 10, 2008	18.90	19.22	18.36	18.60	63,695	-0.25(-1.32%)
Nov 07, 2008	19.10	19.10	18.39	18.85	32,026	+0.07(+0.37%)
Nov 06, 2008	19.70	20.20	18.77	18.78	66,301	-0.93(-4.70%)
Nov 05, 2008	20.87	21.12	19.61	19.71	211,869	-1.61(-7.55%)
Nov 04, 2008	20.85	21.36	20.52	21.31	301,096	+0.95(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.