Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.74	37.96	37.53	37.64	169,652	+0.15(+0.41%)
Aug 29, 2019	37.10	37.61	37.10	37.49	160,641	+0.71(+1.94%)
Aug 28, 2019	36.05	36.96	36.05	36.77	136,038	+0.55(+1.52%)
Aug 27, 2019	36.78	36.78	36.04	36.22	173,932	-0.42(-1.15%)
Aug 26, 2019	36.54	36.64	36.25	36.64	276,392	+0.34(+0.92%)
Aug 23, 2019	37.23	37.53	36.11	36.31	100,233	-1.08(-2.90%)
Aug 22, 2019	37.40	37.62	37.11	37.39	121,297	+0.21(+0.56%)
Aug 21, 2019	37.32	37.35	37.06	37.19	127,267	+0.17(+0.46%)
Aug 20, 2019	37.44	37.44	36.95	37.01	203,299	-0.63(-1.67%)
Aug 19, 2019	37.86	37.93	37.59	37.64	210,914	+0.39(+1.04%)
Aug 16, 2019	36.57	37.34	36.57	37.25	252,443	+0.89(+2.46%)
Aug 15, 2019	36.57	36.80	36.19	36.36	359,361	-0.11(-0.31%)
Aug 14, 2019	36.90	37.23	36.32	36.47	408,510	-1.35(-3.57%)
Aug 13, 2019	37.32	38.31	37.28	37.82	178,794	+0.41(+1.10%)
Aug 12, 2019	37.68	37.80	37.38	37.41	254,726	-0.75(-1.96%)
Aug 09, 2019	38.11	38.35	37.80	38.16	176,861	-0.09(-0.25%)
Aug 08, 2019	38.03	38.43	37.87	38.25	252,977	+0.59(+1.58%)
Aug 07, 2019	37.57	37.78	36.97	37.66	309,437	-0.76(-1.97%)
Aug 06, 2019	38.32	38.42	37.67	38.42	157,205	+0.35(+0.93%)
Aug 05, 2019	38.75	38.75	37.61	38.06	385,405	-1.40(-3.55%)
Aug 02, 2019	39.63	39.71	38.90	39.47	288,258	-0.26(-0.65%)
Aug 01, 2019	41.22	41.38	39.60	39.72	359,420	-1.57(-3.81%)
Jul 31, 2019	41.35	41.63	41.18	41.30	256,625	-0.09(-0.23%)
Jul 30, 2019	40.85	41.39	40.79	41.39	221,125	+0.30(+0.73%)
Jul 29, 2019	41.42	41.56	41.06	41.09	186,554	-0.39(-0.93%)
Jul 26, 2019	40.93	41.52	40.90	41.48	230,118	+0.64(+1.58%)
Jul 25, 2019	41.13	41.36	40.71	40.83	291,036	-0.24(-0.59%)
Jul 24, 2019	40.27	41.14	40.27	41.07	162,175	+0.68(+1.68%)
Jul 23, 2019	39.94	40.39	39.85	40.39	200,834	+0.48(+1.21%)
Jul 22, 2019	39.90	39.99	39.68	39.91	220,543	-0.06(-0.15%)
Jul 19, 2019	39.83	40.20	39.83	39.97	878,262	+0.18(+0.45%)
Jul 18, 2019	39.35	40.01	39.18	39.79	490,766	+0.40(+1.03%)
Jul 17, 2019	39.30	39.65	39.18	39.39	416,632	-0.03(-0.09%)
Jul 16, 2019	39.52	39.61	39.22	39.42	237,464	-0.11(-0.28%)
Jul 15, 2019	40.28	40.28	39.45	39.53	418,845	-0.62(-1.54%)
Jul 12, 2019	40.05	40.21	39.83	40.15	326,979	+0.24(+0.60%)
Jul 11, 2019	39.65	39.98	39.47	39.91	333,460	+0.39(+0.98%)
Jul 10, 2019	39.93	39.95	39.47	39.53	348,745	-0.43(-1.08%)
Jul 09, 2019	39.49	39.97	39.46	39.96	334,730	+0.27(+0.67%)
Jul 08, 2019	39.89	40.01	39.57	39.69	301,939	-0.48(-1.20%)
Jul 05, 2019	39.96	40.33	39.96	40.17	227,908	+0.45(+1.13%)
Jul 03, 2019	39.48	39.77	39.38	39.72	147,791	+0.34(+0.85%)
Jul 02, 2019	39.77	39.84	39.17	39.39	261,959	-0.43(-1.08%)
Jul 01, 2019	39.93	40.15	39.59	39.82	387,641	+0.34(+0.87%)
Jun 28, 2019	39.24	39.65	38.96	39.47	252,095	+0.58(+1.48%)
Jun 27, 2019	38.54	39.00	38.54	38.90	303,215	+0.41(+1.07%)
Jun 26, 2019	38.53	38.83	38.42	38.48	599,138	+0.13(+0.34%)
Jun 25, 2019	38.40	38.52	37.92	38.36	427,930	-0.05(-0.13%)
Jun 24, 2019	38.53	38.90	38.30	38.41	224,450	-0.15(-0.40%)
Jun 21, 2019	38.53	38.90	38.53	38.56	420,701	-0.02(-0.04%)
Jun 20, 2019	38.77	38.77	37.87	38.58	229,962	+0.01(+0.02%)
Jun 19, 2019	38.99	39.40	38.54	38.57	182,393	-0.31(-0.80%)
Jun 18, 2019	38.14	39.02	38.13	38.88	578,526	+0.62(+1.62%)
Jun 17, 2019	38.94	39.12	38.20	38.26	293,362	-0.70(-1.80%)
Jun 14, 2019	38.84	39.07	38.41	38.96	371,937	+0.16(+0.42%)
Jun 13, 2019	38.83	39.09	38.66	38.80	348,325	+0.10(+0.26%)
Jun 12, 2019	38.98	39.14	38.60	38.70	320,872	-0.34(-0.88%)
Jun 11, 2019	38.97	39.39	38.84	39.04	365,733	+0.24(+0.62%)
Jun 10, 2019	38.77	39.18	38.76	38.80	456,867	+0.37(+0.96%)
Jun 07, 2019	38.59	38.66	38.34	38.43	538,244	-0.32(-0.82%)
Jun 06, 2019	38.71	38.88	38.38	38.75	440,821	+0.01(+0.02%)
Jun 05, 2019	38.67	38.88	38.27	38.74	428,309	-0.01(-0.02%)
Jun 04, 2019	37.92	38.78	37.92	38.75	509,064	+1.28(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.