Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	28.93	28.49	28.49	28.49	209,992	-0.41(-1.42%)
Dec 30, 2009	28.88	28.97	28.84	28.90	122,299	-0.01(-0.05%)
Dec 29, 2009	28.96	29.01	28.91	28.92	111,293	+0.01(+0.05%)
Dec 28, 2009	28.88	28.95	28.80	28.90	117,196	+0.05(+0.17%)
Dec 24, 2009	28.73	28.90	28.71	28.85	51,558	+0.19(+0.66%)
Dec 23, 2009	28.78	28.78	28.55	28.66	245,977	-0.09(-0.30%)
Dec 22, 2009	29.04	29.04	28.72	28.75	175,728	-0.17(-0.58%)
Dec 21, 2009	28.91	29.06	28.80	28.92	171,445	+0.13(+0.46%)
Dec 18, 2009	28.93	28.93	28.60	28.78	147,690	+0.10(+0.36%)
Dec 17, 2009	28.65	28.82	28.54	28.68	236,396	-0.15(-0.51%)
Dec 16, 2009	29.08	29.08	28.78	28.83	329,154	-0.08(-0.29%)
Dec 15, 2009	28.95	28.95	28.76	28.91	270,345	-0.07(-0.24%)
Dec 14, 2009	29.01	29.02	28.85	28.98	722,165	+0.14(+0.50%)
Dec 11, 2009	28.54	28.85	28.43	28.84	315,072	+0.46(+1.63%)
Dec 10, 2009	28.28	28.43	28.14	28.38	324,761	+0.32(+1.15%)
Dec 09, 2009	28.08	28.08	27.85	28.05	235,624	+0.06(+0.20%)
Dec 08, 2009	28.00	28.09	27.71	28.00	348,350	-0.06(-0.23%)
Dec 07, 2009	27.91	28.20	27.89	28.06	138,889	+0.22(+0.79%)
Dec 04, 2009	28.22	28.29	27.54	27.84	183,458	-0.05(-0.18%)
Dec 03, 2009	27.98	28.14	27.82	27.89	177,332	+0.03(+0.12%)
Dec 02, 2009	27.55	27.89	27.55	27.86	181,446	+0.33(+1.20%)
Dec 01, 2009	27.25	27.55	27.25	27.53	172,796	+0.44(+1.61%)
Nov 30, 2009	27.02	27.09	26.87	27.09	112,254	+0.18(+0.66%)
Nov 27, 2009	26.87	27.14	26.66	26.91	83,108	-0.40(-1.46%)
Nov 25, 2009	27.07	27.37	27.04	27.31	85,589	+0.25(+0.94%)
Nov 24, 2009	26.93	27.06	26.84	27.06	105,848	+0.09(+0.35%)
Nov 23, 2009	26.85	27.10	26.85	26.96	178,331	+0.35(+1.31%)
Nov 20, 2009	26.49	26.63	26.48	26.61	87,625	+0.06(+0.21%)
Nov 19, 2009	26.83	26.88	26.46	26.55	146,632	-0.36(-1.34%)
Nov 18, 2009	26.93	27.07	26.88	26.92	56,781	-0.11(-0.41%)
Nov 17, 2009	27.06	27.10	26.94	27.03	60,154	-0.06(-0.24%)
Nov 16, 2009	26.88	27.14	26.88	27.09	67,256	+0.35(+1.32%)
Nov 13, 2009	26.59	26.83	26.44	26.74	58,350	+0.24(+0.89%)
Nov 12, 2009	26.92	26.95	26.49	26.50	93,108	-0.36(-1.35%)
Nov 11, 2009	27.06	27.08	26.83	26.87	71,942	-0.06(-0.23%)
Nov 10, 2009	26.82	26.98	26.72	26.93	69,104	+0.10(+0.38%)
Nov 09, 2009	26.54	26.83	26.51	26.82	47,123	+0.47(+1.80%)
Nov 06, 2009	26.38	26.52	26.24	26.35	66,306	-0.08(-0.30%)
Nov 05, 2009	26.19	26.44	26.15	26.43	58,334	+0.44(+1.69%)
Nov 04, 2009	25.82	26.33	25.82	25.99	138,768	+0.17(+0.66%)
Nov 03, 2009	25.75	25.92	25.70	25.82	171,269	-0.03(-0.10%)
Nov 02, 2009	25.94	26.18	25.63	25.85	203,194	-0.08(-0.31%)
Oct 30, 2009	26.36	26.42	25.86	25.93	445,470	-0.52(-1.95%)
Oct 29, 2009	26.30	26.45	26.14	26.44	150,933	+0.25(+0.96%)
Oct 28, 2009	26.41	26.54	26.16	26.19	547,426	-0.27(-1.03%)
Oct 27, 2009	26.54	26.77	26.40	26.46	455,486	-0.09(-0.36%)
Oct 26, 2009	26.92	27.27	26.46	26.56	990,583	-0.36(-1.32%)
Oct 23, 2009	27.02	27.03	26.81	26.92	306,298	-0.44(-1.59%)
Oct 22, 2009	27.22	27.36	27.09	27.35	268,868	+0.08(+0.28%)
Oct 21, 2009	27.29	27.62	27.26	27.28	241,178	-0.01(-0.03%)
Oct 20, 2009	27.19	27.32	27.18	27.28	99,688	-0.29(-1.06%)
Oct 19, 2009	27.22	27.65	27.14	27.57	77,359	+0.35(+1.30%)
Oct 16, 2009	27.07	27.32	26.94	27.22	147,436	+0.04(+0.15%)
Oct 15, 2009	26.90	27.18	26.89	27.18	103,013	+0.24(+0.89%)
Oct 14, 2009	26.97	27.05	26.84	26.94	162,735	+0.10(+0.39%)
Oct 13, 2009	26.95	26.96	26.78	26.84	145,701	-0.16(-0.58%)
Oct 12, 2009	26.95	27.08	26.89	26.99	143,283	+0.17(+0.65%)
Oct 09, 2009	26.72	26.87	26.72	26.82	40,900	+0.16(+0.60%)
Oct 08, 2009	26.74	26.75	26.58	26.66	124,266	+0.08(+0.29%)
Oct 07, 2009	26.52	26.64	26.44	26.58	217,854	-0.04(-0.14%)
Oct 06, 2009	26.54	26.70	26.41	26.62	71,283	+0.18(+0.69%)
Oct 05, 2009	26.19	26.46	25.94	26.44	139,084	+0.35(+1.32%)
Oct 02, 2009	26.16	26.20	25.97	26.09	282,639	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.