Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.03	57.76	57.03	57.74	630,615	+0.84(+1.48%)
Sep 27, 2018	56.45	57.14	56.45	56.90	60,841	+0.55(+0.97%)
Sep 26, 2018	57.08	57.08	56.33	56.36	182,386	-0.56(-0.98%)
Sep 25, 2018	57.46	57.49	56.83	56.92	45,536	-0.71(-1.24%)
Sep 24, 2018	57.97	58.02	57.62	57.63	36,015	-0.43(-0.74%)
Sep 21, 2018	57.74	58.30	57.59	58.06	74,856	+0.18(+0.32%)
Sep 20, 2018	57.69	57.92	57.28	57.88	29,002	+0.13(+0.23%)
Sep 19, 2018	58.96	58.96	57.50	57.74	64,652	-1.26(-2.13%)
Sep 18, 2018	59.00	59.04	58.77	59.00	61,721	-0.08(-0.14%)
Sep 17, 2018	58.91	59.15	58.80	59.08	34,698	+0.18(+0.30%)
Sep 14, 2018	59.01	59.01	58.47	58.91	47,487	-0.26(-0.44%)
Sep 13, 2018	58.80	59.20	58.60	59.17	47,428	+0.45(+0.77%)
Sep 12, 2018	58.67	59.01	58.67	58.71	25,764	-0.06(-0.11%)
Sep 11, 2018	58.89	59.03	58.69	58.78	29,002	-0.10(-0.17%)
Sep 10, 2018	58.70	59.12	58.70	58.88	37,241	+0.25(+0.42%)
Sep 07, 2018	58.83	58.92	58.57	58.63	44,212	-0.62(-1.05%)
Sep 06, 2018	59.08	59.48	58.94	59.25	55,602	+0.25(+0.43%)
Sep 05, 2018	58.21	59.01	58.21	59.00	60,690	+0.71(+1.22%)
Sep 04, 2018	58.05	58.53	58.05	58.28	61,794	+0.28(+0.48%)
Aug 31, 2018		58.01	58.01	58.01	0	-0.22(-0.37%)
Aug 30, 2018	58.29	58.51	58.06	58.22	41,592	+0.07(+0.12%)
Aug 29, 2018	57.96	58.17	57.82	58.15	442,022	+0.37(+0.64%)
Aug 28, 2018	57.89	57.94	57.66	57.78	49,817	-0.11(-0.18%)
Aug 27, 2018	58.36	58.36	57.69	57.89	52,100	-0.40(-0.69%)
Aug 24, 2018	58.04	58.32	57.84	58.29	26,667	+0.26(+0.44%)
Aug 23, 2018	58.13	58.40	57.97	58.04	41,847	-0.07(-0.12%)
Aug 22, 2018	58.60	58.60	57.92	58.10	59,494	-0.40(-0.69%)
Aug 21, 2018	58.87	58.87	58.40	58.51	74,714	-0.42(-0.71%)
Aug 20, 2018	59.25	59.25	58.84	58.92	62,126	-0.16(-0.27%)
Aug 17, 2018	58.79	59.37	58.79	59.09	52,633	+0.24(+0.40%)
Aug 16, 2018	58.15	58.86	58.06	58.85	167,819	+0.65(+1.12%)
Aug 15, 2018	57.86	58.44	57.86	58.20	413,852	+0.45(+0.78%)
Aug 14, 2018	57.68	57.95	57.68	57.74	45,751	+0.19(+0.33%)
Aug 13, 2018	57.59	57.62	57.36	57.56	27,079	+0.03(+0.05%)
Aug 10, 2018	57.84	58.25	57.51	57.53	61,055	-0.21(-0.37%)
Aug 09, 2018	57.51	57.80	57.45	57.74	30,316	+0.25(+0.43%)
Aug 08, 2018	57.33	57.67	57.33	57.49	47,793	-0.28(-0.49%)
Aug 07, 2018	57.78	57.86	57.39	57.77	46,343	-0.06(-0.10%)
Aug 06, 2018	57.74	58.14	57.74	57.83	61,710	+0.11(+0.19%)
Aug 03, 2018	57.21	57.89	57.09	57.72	81,172	+0.57(+0.99%)
Aug 02, 2018	56.67	57.29	56.60	57.15	133,871	+0.29(+0.50%)
Aug 01, 2018	57.01	57.01	56.43	56.87	101,192	-0.48(-0.84%)
Jul 31, 2018	57.00	57.39	56.82	57.35	113,192	+0.60(+1.06%)
Jul 30, 2018	56.99	56.99	56.60	56.75	494,501	-0.32(-0.57%)
Jul 27, 2018	57.32	57.53	56.89	57.07	173,574	-0.24(-0.42%)
Jul 26, 2018	56.96	57.40	56.96	57.31	90,529	+0.63(+1.11%)
Jul 25, 2018	56.49	56.99	56.49	56.68	100,036	+0.06(+0.11%)
Jul 24, 2018	56.33	56.74	55.72	56.62	130,122	+0.18(+0.32%)
Jul 23, 2018	56.81	56.83	56.27	56.44	86,709	-0.34(-0.59%)
Jul 20, 2018	57.05	57.05	56.43	56.78	79,577	-0.40(-0.70%)
Jul 19, 2018	56.80	57.47	56.80	57.18	78,821	+0.54(+0.95%)
Jul 18, 2018	56.92	56.92	56.45	56.65	98,340	-0.26(-0.45%)
Jul 17, 2018	57.10	57.16	56.89	56.90	92,747	-0.06(-0.10%)
Jul 16, 2018	57.05	57.09	56.76	56.96	77,294	-0.08(-0.13%)
Jul 13, 2018	57.18	57.18	56.74	57.03	90,101	+0.02(+0.03%)
Jul 12, 2018	57.05	57.14	56.71	57.02	151,568	-0.02(-0.03%)
Jul 11, 2018	56.52	57.09	56.52	57.03	175,501	+0.50(+0.88%)
Jul 10, 2018	55.86	56.81	55.56	56.53	246,636	+0.53(+0.95%)
Jul 09, 2018	57.80	57.80	55.85	56.00	250,133	-1.80(-3.11%)
Jul 06, 2018	57.38	57.88	57.34	57.80	242,561	+0.48(+0.84%)
Jul 05, 2018	56.88	57.34	56.83	57.32	107,353	+0.33(+0.58%)
Jul 03, 2018		56.99	56.99	56.99	0	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.