Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	49.98	49.33	49.33	49.33	75,630	-0.55(-1.09%)
Dec 30, 2014	50.03	50.06	49.83	49.87	49,317	-0.25(-0.51%)
Dec 29, 2014	50.07	50.22	49.97	50.13	74,165	+0.00(+0.01%)
Dec 26, 2014	50.24	50.25	50.11	50.12	63,177	+0.05(+0.09%)
Dec 24, 2014	50.10	50.08	50.08	50.08	35,006	-0.16(-0.31%)
Dec 23, 2014	50.15	50.34	50.13	50.23	66,134	+0.28(+0.55%)
Dec 22, 2014	49.63	49.98	49.63	49.96	140,659	+0.42(+0.85%)
Dec 19, 2014	49.36	49.69	49.16	49.54	108,416	+0.23(+0.47%)
Dec 18, 2014	48.82	49.31	48.70	49.31	456,021	+1.21(+2.52%)
Dec 17, 2014	47.49	48.17	47.12	48.09	304,036	+0.61(+1.28%)
Dec 16, 2014	47.33	48.28	47.33	47.48	203,756	+0.07(+0.14%)
Dec 15, 2014	47.81	47.95	47.20	47.42	174,670	-0.14(-0.30%)
Dec 12, 2014	48.07	48.17	47.56	47.56	119,477	-0.95(-1.95%)
Dec 11, 2014	48.52	48.89	48.40	48.51	77,832	+0.24(+0.49%)
Dec 10, 2014	49.15	49.15	48.26	48.27	183,211	-1.00(-2.03%)
Dec 09, 2014	48.70	49.27	48.55	49.27	153,810	+0.15(+0.30%)
Dec 08, 2014	49.61	49.72	49.00	49.13	94,792	-0.60(-1.20%)
Dec 05, 2014	49.73	49.81	49.61	49.72	119,295	+0.08(+0.16%)
Dec 04, 2014	49.81	49.82	49.47	49.64	57,376	-0.25(-0.51%)
Dec 03, 2014	49.32	49.95	49.32	49.90	75,882	+0.60(+1.23%)
Dec 02, 2014	48.99	49.34	48.99	49.29	44,835	+0.36(+0.74%)
Dec 01, 2014	49.31	49.31	48.83	48.93	87,154	-0.61(-1.24%)
Nov 28, 2014	50.02	50.02	49.51	49.55	41,380	-0.48(-0.97%)
Nov 26, 2014	50.13	50.03	50.03	50.03	52,424	-0.08(-0.17%)
Nov 25, 2014	50.13	50.18	49.97	50.11	51,412	+0.08(+0.17%)
Nov 24, 2014	49.94	50.09	49.88	50.03	77,663	+0.18(+0.35%)
Nov 21, 2014	49.87	49.95	49.73	49.85	47,071	+0.48(+0.96%)
Nov 20, 2014	49.00	49.42	48.95	49.38	84,480	+0.17(+0.34%)
Nov 19, 2014	49.35	49.35	49.03	49.21	80,167	-0.17(-0.35%)
Nov 18, 2014	49.04	49.49	49.04	49.38	121,669	+0.31(+0.63%)
Nov 17, 2014	49.04	49.15	48.98	49.07	79,006	-0.07(-0.15%)
Nov 14, 2014	49.13	49.25	49.02	49.15	139,298	+0.08(+0.17%)
Nov 13, 2014	49.34	49.38	48.93	49.07	255,377	-0.17(-0.35%)
Nov 12, 2014	48.94	49.30	48.94	49.24	120,794	+0.10(+0.20%)
Nov 11, 2014	49.35	49.35	49.04	49.14	61,767	-0.09(-0.19%)
Nov 10, 2014	49.12	49.23	49.00	49.23	72,074	+0.24(+0.49%)
Nov 07, 2014	49.05	49.05	48.80	48.99	52,339	+0.02(+0.05%)
Nov 06, 2014	48.53	48.98	48.53	48.97	109,271	+0.47(+0.97%)
Nov 05, 2014	48.56	48.56	48.27	48.50	279,860	+0.29(+0.59%)
Nov 04, 2014	48.15	48.42	48.05	48.21	539,871	-0.04(-0.09%)
Nov 03, 2014	48.25	48.43	48.13	48.25	9,485,590	-0.11(-0.23%)
Oct 31, 2014	48.32	48.41	48.18	48.36	132,904	+0.61(+1.29%)
Oct 30, 2014	47.29	47.88	47.21	47.75	225,083	+0.28(+0.58%)
Oct 29, 2014	47.80	47.80	47.15	47.47	129,492	-0.22(-0.45%)
Oct 28, 2014	47.13	47.72	47.09	47.69	374,187	+0.84(+1.78%)
Oct 27, 2014	46.72	46.89	46.95	46.85	147,719	-0.09(-0.20%)
Oct 24, 2014	46.64	46.95	46.43	46.95	283,935	+0.35(+0.75%)
Oct 23, 2014	46.17	46.86	46.17	46.60	191,829	+0.97(+2.12%)
Oct 22, 2014	46.32	46.37	45.61	45.63	371,774	-0.64(-1.38%)
Oct 21, 2014	45.52	46.30	45.48	46.26	547,373	+1.08(+2.38%)
Oct 20, 2014	44.92	45.20	44.88	45.19	15,552,915	+0.12(+0.27%)
Oct 17, 2014	45.13	45.34	44.90	45.07	348,161	+0.79(+1.78%)
Oct 16, 2014	43.61	44.59	43.21	44.28	523,904	+0.24(+0.53%)
Oct 15, 2014	43.47	44.18	42.82	44.04	456,805	+0.07(+0.16%)
Oct 14, 2014	43.77	44.49	43.73	43.97	543,938	+0.48(+1.09%)
Oct 13, 2014	44.32	44.59	43.48	43.50	2,895,319	-0.65(-1.46%)
Oct 10, 2014	44.90	44.93	44.14	44.14	405,717	-0.78(-1.75%)
Oct 09, 2014	45.89	45.89	44.87	44.93	642,320	-1.07(-2.33%)
Oct 08, 2014	45.24	46.02	44.92	46.00	319,653	+0.78(+1.71%)
Oct 07, 2014	46.00	46.00	45.22	45.22	228,415	-1.03(-2.24%)
Oct 06, 2014	46.60	46.66	46.12	46.26	206,917	-0.12(-0.27%)
Oct 03, 2014	46.08	46.44	46.07	46.38	168,238	+0.54(+1.19%)
Oct 02, 2014	45.73	45.94	45.37	45.84	485,205	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.