Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.07	24.07	23.90	23.93	820,575	+0.03(+0.11%)
Jul 30, 2018	24.02	24.08	23.89	23.90	295,357	-0.04(-0.18%)
Jul 27, 2018	24.13	24.13	23.86	23.95	146,355	-0.12(-0.50%)
Jul 26, 2018	23.97	24.18	23.95	24.07	197,324	+0.17(+0.73%)
Jul 25, 2018	23.88	23.99	23.79	23.89	315,248	-0.07(-0.29%)
Jul 24, 2018	23.95	24.05	23.85	23.96	348,032	+0.09(+0.36%)
Jul 23, 2018	23.91	23.96	23.72	23.88	316,910	-0.11(-0.47%)
Jul 20, 2018	24.15	24.15	23.97	23.99	1,366,405	-0.22(-0.89%)
Jul 19, 2018	24.34	24.34	24.18	24.21	549,724	-0.15(-0.60%)
Jul 18, 2018	24.38	24.54	24.32	24.35	1,327,470	-0.09(-0.35%)
Jul 17, 2018	24.46	24.54	24.42	24.44	128,044	-0.02(-0.07%)
Jul 16, 2018	24.38	24.56	24.31	24.46	97,767	+0.04(+0.18%)
Jul 13, 2018	24.64	24.71	24.28	24.41	295,949	-0.29(-1.19%)
Jul 12, 2018	24.55	24.74	24.48	24.71	168,315	+0.29(+1.21%)
Jul 11, 2018	24.50	24.51	24.39	24.41	228,817	-0.20(-0.81%)
Jul 10, 2018	24.48	24.64	24.48	24.61	156,140	+0.14(+0.57%)
Jul 09, 2018	24.48	24.50	24.45	24.48	123,156	+0.04(+0.18%)
Jul 06, 2018	24.25	24.46	24.22	24.43	241,091	+0.20(+0.82%)
Jul 05, 2018	24.09	24.23	23.97	24.23	1,230,535	+0.20(+0.83%)
Jul 03, 2018		24.03	24.03	24.03	0	+0.08(+0.33%)
Jul 02, 2018	23.74	23.96	23.68	23.96	323,716	+0.07(+0.29%)
Jun 29, 2018		24.08	23.84	23.89	1,857,893	+0.01(+0.04%)
Jun 28, 2018	23.53	23.94	23.50	23.88	697,896	+0.38(+1.62%)
Jun 27, 2018	23.73	23.83	23.48	23.50	5,340,096	-0.13(-0.55%)
Jun 26, 2018	23.57	23.69	23.52	23.63	679,394	+0.09(+0.39%)
Jun 25, 2018	23.73	23.73	23.45	23.53	220,464	-0.27(-1.12%)
Jun 22, 2018	23.83	23.86	23.72	23.80	274,164	+0.04(+0.18%)
Jun 21, 2018	24.02	24.02	23.71	23.76	215,686	-0.20(-0.83%)
Jun 20, 2018	24.07	24.14	23.95	23.96	222,942	-0.03(-0.14%)
Jun 19, 2018	23.76	24.04	23.75	23.99	173,349	+0.02(+0.07%)
Jun 18, 2018	23.97	24.01	23.84	23.97	206,405	-0.17(-0.71%)
Jun 15, 2018		24.15	24.06	24.14	478,926	+0.09(+0.36%)
Jun 14, 2018	23.96	24.12	23.91	24.06	601,783	+0.23(+0.97%)
Jun 13, 2018	24.01	24.03	23.81	23.83	475,684	-0.26(-1.07%)
Jun 12, 2018	23.97	24.08	23.96	24.08	258,101	+0.15(+0.65%)
Jun 11, 2018	23.88	23.98	23.87	23.93	408,421	+0.10(+0.43%)
Jun 08, 2018	23.68	23.87	23.67	23.83	147,712	+0.02(+0.07%)
Jun 07, 2018	23.77	24.02	23.73	23.81	234,462	-0.03(-0.14%)
Jun 06, 2018		23.85		23.84	208,465	+0.18(+0.76%)
Jun 05, 2018	23.59	23.69	23.41	23.66	185,722	+0.14(+0.59%)
Jun 04, 2018	23.58	23.59	23.46	23.52	288,000	+0.05(+0.22%)
Jun 01, 2018	23.28	23.49	23.28	23.47	145,366	+0.27(+1.15%)
May 31, 2018	23.46	23.46	23.10	23.21	1,548,275	-0.21(-0.88%)
May 30, 2018	23.46	23.46	23.36	23.41	200,026	+0.08(+0.33%)
May 29, 2018	23.29	23.43	23.19	23.34	146,830	-0.09(-0.40%)
May 25, 2018		23.43	23.43	23.43	0	-0.03(-0.15%)
May 24, 2018	23.55	23.55	23.29	23.46	412,854	-0.05(-0.22%)
May 23, 2018	23.44	23.52	23.35	23.52	384,798	-0.03(-0.15%)
May 22, 2018	23.58	23.70	23.54	23.55	447,569	-0.02(-0.07%)
May 21, 2018	23.37	23.59	23.37	23.57	804,018	+0.27(+1.14%)
May 18, 2018	23.29	23.41	23.27	23.30	87,574	-0.04(-0.18%)
May 17, 2018	23.36	23.45	23.29	23.34	83,452	-0.15(-0.62%)
May 16, 2018	23.31	23.55	23.31	23.49	169,730	+0.03(+0.15%)
May 15, 2018	23.46	23.47	23.28	23.46	224,207	-0.09(-0.40%)
May 14, 2018	23.72	23.80	23.52	23.55	182,992	-0.10(-0.44%)
May 11, 2018	23.60	23.75	23.59	23.65	124,049	+0.08(+0.33%)
May 10, 2018	23.40	23.64	23.40	23.58	209,864	+0.23(+1.00%)
May 09, 2018	23.28	23.41	23.22	23.34	259,639	-0.09(-0.40%)
May 08, 2018	23.53	23.53	23.33	23.44	165,628	-0.06(-0.26%)
May 07, 2018	23.47	23.62	23.46	23.50	2,153,379	+0.14(+0.59%)
May 04, 2018	23.05	23.46	23.05	23.36	661,307	+0.15(+0.67%)
May 03, 2018	23.34	23.34	22.94	23.21	324,579	-0.01(-0.04%)
May 02, 2018	23.33	23.56	23.22	23.22	274,405	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.