Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.778	6.785	6.741	6.750	50,596	-0.03(-0.51%)
Aug 28, 2020	6.826	6.826	6.778	6.785	48,340	-0.02(-0.30%)
Aug 27, 2020	6.744	6.847	6.702	6.806	97,486	+0.06(+0.82%)
Aug 26, 2020	6.744	6.764	6.716	6.750	138,400	+0.01(+0.10%)
Aug 25, 2020	6.737	6.771	6.702	6.744	223,118	-0.01(-0.10%)
Aug 24, 2020	6.764	6.771	6.730	6.750	22,978	+0.02(+0.31%)
Aug 21, 2020	6.723	6.744	6.716	6.730	180,624	-0.01(-0.20%)
Aug 20, 2020	6.778	6.778	6.730	6.744	478,258	-0.02(-0.31%)
Aug 19, 2020	6.785	6.792	6.723	6.764	83,053	-0.01(-0.10%)
Aug 18, 2020	6.785	6.793	6.764	6.771	77,054	+0.00(+0.03%)
Aug 17, 2020	6.742	6.797	6.721	6.769	95,945	+0.01(+0.15%)
Aug 14, 2020	6.742	6.762	6.735	6.759	59,429	-0.02(-0.25%)
Aug 13, 2020	6.769	6.810	6.749	6.776	32,550	-0.01(-0.10%)
Aug 12, 2020	6.851	6.851	6.762	6.783	29,822	-0.05(-0.70%)
Aug 11, 2020	6.845	6.845	6.776	6.831	47,998	+0.02(+0.25%)
Aug 10, 2020	6.858	6.858	6.769	6.814	52,583	+0.00(+0.05%)
Aug 07, 2020	6.755	6.831	6.755	6.810	143,476	+0.06(+0.92%)
Aug 06, 2020	6.728	6.762	6.728	6.749	19,954	+0.02(+0.31%)
Aug 05, 2020	6.714	6.728	6.700	6.728	31,626	+0.01(+0.20%)
Aug 04, 2020	6.694	6.714	6.675	6.714	28,616	+0.03(+0.41%)
Aug 03, 2020	6.646	6.700	6.646	6.687	36,884	+0.03(+0.52%)
Jul 31, 2020	6.625	6.659	6.608	6.652	58,555	+0.02(+0.31%)
Jul 30, 2020	6.625	6.646	6.611	6.632	23,106	-0.04(-0.62%)
Jul 29, 2020	6.646	6.714	6.604	6.673	82,562	+0.05(+0.83%)
Jul 28, 2020	6.563	6.625	6.563	6.618	67,722	+0.01(+0.21%)
Jul 27, 2020	6.556	6.604	6.535	6.604	86,020	+0.08(+1.16%)
Jul 24, 2020	6.529	6.556	6.508	6.529	73,267	+0.02(+0.32%)
Jul 23, 2020	6.556	6.584	6.508	6.508	67,071	-0.07(-1.04%)
Jul 22, 2020	6.549	6.584	6.529	6.577	84,332	+0.01(+0.10%)
Jul 21, 2020	6.591	6.591	6.522	6.570	73,111	+0.05(+0.74%)
Jul 20, 2020	6.426	6.543	6.426	6.522	105,636	+0.05(+0.74%)
Jul 17, 2020	6.542	6.576	6.474	6.474	60,980	-0.07(-1.04%)
Jul 16, 2020	6.569	6.569	6.522	6.542	67,515	-0.03(-0.42%)
Jul 15, 2020	6.528	6.624	6.522	6.569	87,375	+0.04(+0.63%)
Jul 14, 2020	6.515	6.531	6.501	6.528	30,677	+0.01(+0.10%)
Jul 13, 2020	6.549	6.549	6.501	6.522	64,602	+0.01(+0.10%)
Jul 10, 2020	6.501	6.523	6.472	6.515	38,552	+0.02(+0.32%)
Jul 09, 2020	6.467	6.528	6.419	6.494	140,465	+0.00(+0.00%)
Jul 08, 2020	6.488	6.507	6.459	6.494	41,452	+0.01(+0.21%)
Jul 07, 2020	6.481	6.501	6.474	6.481	82,995	-0.02(-0.31%)
Jul 06, 2020	6.515	6.535	6.440	6.501	72,268	+0.00(+0.00%)
Jul 02, 2020	6.556	6.604	6.488	6.501	106,423	-0.04(-0.63%)
Jul 01, 2020	6.460	6.563	6.460	6.542	69,641	+0.05(+0.84%)
Jun 30, 2020	6.508	6.522	6.468	6.488	106,156	+0.00(+0.00%)
Jun 29, 2020	6.440	6.488	6.426	6.488	115,244	+0.05(+0.74%)
Jun 26, 2020	6.535	6.535	6.337	6.440	130,316	-0.09(-1.36%)
Jun 25, 2020	6.515	6.556	6.501	6.528	77,863	+0.02(+0.31%)
Jun 24, 2020	6.569	6.590	6.501	6.508	147,010	-0.06(-0.93%)
Jun 23, 2020	6.576	6.597	6.556	6.569	94,690	+0.03(+0.52%)
Jun 22, 2020	6.549	6.592	6.494	6.535	90,299	+0.00(+0.00%)
Jun 19, 2020	6.617	6.631	6.522	6.535	157,289	-0.07(-1.03%)
Jun 18, 2020	6.638	6.658	6.583	6.604	76,463	-0.04(-0.62%)
Jun 17, 2020	6.644	6.679	6.604	6.644	574,873	+0.03(+0.41%)
Jun 16, 2020	6.638	6.672	6.593	6.617	613,417	+0.05(+0.73%)
Jun 15, 2020	6.407	6.597	6.407	6.569	1,106,912	+0.13(+2.00%)
Jun 12, 2020	6.434	6.451	6.386	6.441	494,130	+0.10(+1.60%)
Jun 11, 2020	6.386	6.420	6.312	6.339	240,558	-0.13(-1.99%)
Jun 10, 2020	6.563	6.576	6.454	6.468	555,575	-0.03(-0.52%)
Jun 09, 2020	6.475	6.505	6.454	6.502	297,894	+0.05(+0.74%)
Jun 08, 2020	6.454	6.485	6.427	6.454	129,342	+0.05(+0.85%)
Jun 05, 2020	6.366	6.434	6.359	6.400	447,962	+0.10(+1.61%)
Jun 04, 2020	6.305	6.352	6.298	6.298	102,012	+0.01(+0.11%)
Jun 03, 2020	6.237	6.339	6.237	6.291	262,502	+0.07(+1.20%)
Jun 02, 2020	6.142	6.230	6.142	6.217	238,063	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.