Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	95.20	96.72	94.66	96.34	1,996,800	+1.34(+1.41%)
Jun 27, 2019	94.50	95.39	94.21	95.00	475,216	+1.09(+1.16%)
Jun 26, 2019	94.70	95.29	93.88	93.91	341,723	-0.60(-0.63%)
Jun 25, 2019	95.64	96.54	94.49	94.51	523,416	-0.97(-1.02%)
Jun 24, 2019	95.43	96.18	95.07	95.48	542,764	+0.13(+0.14%)
Jun 21, 2019	95.92	96.12	94.40	95.35	919,800	-0.71(-0.74%)
Jun 20, 2019	96.77	97.39	95.31	96.06	924,518	+0.26(+0.27%)
Jun 19, 2019	94.52	95.90	94.24	95.80	628,799	+1.31(+1.39%)
Jun 18, 2019	93.97	94.70	93.55	94.49	560,374	+1.11(+1.19%)
Jun 17, 2019	93.07	93.99	92.69	93.38	582,631	+0.44(+0.47%)
Jun 14, 2019	93.17	93.97	92.76	92.94	638,600	-0.17(-0.18%)
Jun 13, 2019	93.49	93.67	92.32	93.11	659,067	-0.21(-0.23%)
Jun 12, 2019	93.13	94.06	91.77	93.32	1,048,271	+0.20(+0.21%)
Jun 11, 2019	94.38	94.99	92.42	93.12	803,267	-0.61(-0.65%)
Jun 10, 2019	93.60	94.49	93.03	93.73	824,486	+0.81(+0.87%)
Jun 07, 2019	92.08	93.27	91.87	92.92	685,600	+1.59(+1.74%)
Jun 06, 2019	90.23	91.63	89.79	91.33	864,142	+1.29(+1.43%)
Jun 05, 2019	89.00	90.33	88.56	90.04	847,156	+1.95(+2.21%)
Jun 04, 2019	86.83	88.15	86.36	88.09	753,269	+2.04(+2.37%)
Jun 03, 2019	86.34	86.79	85.50	86.05	877,008	-0.29(-0.34%)
May 31, 2019	84.82	86.80	84.45	86.34	1,480,500	+0.43(+0.50%)
May 30, 2019	85.07	86.20	85.07	85.91	835,351	+1.04(+1.23%)
May 29, 2019	83.96	85.32	83.45	84.87	1,253,152	+0.19(+0.22%)
May 28, 2019	86.56	87.65	84.41	84.68	5,008,501	-1.68(-1.95%)
May 24, 2019	86.55	88.28	86.31	86.36	854,500	+0.23(+0.27%)
May 23, 2019	85.32	86.17	84.90	86.13	1,068,617	-0.17(-0.20%)
May 22, 2019	85.53	86.56	85.09	86.30	786,058	+0.80(+0.94%)
May 21, 2019	84.65	85.84	84.33	85.50	1,049,589	+1.44(+1.71%)
May 20, 2019	85.30	85.75	83.45	84.06	1,135,979	-1.88(-2.19%)
May 17, 2019	86.79	87.69	85.83	85.94	776,200	-2.05(-2.33%)
May 16, 2019	88.58	88.93	87.65	87.99	784,951	+0.08(+0.09%)
May 15, 2019	88.56	88.94	85.59	87.91	1,263,014	-1.13(-1.27%)
May 14, 2019	88.58	89.98	88.44	89.04	1,088,948	+0.93(+1.06%)
May 13, 2019	90.42	90.42	87.84	88.11	1,320,516	-4.30(-4.65%)
May 10, 2019	92.19	92.81	90.23	92.41	806,700	-0.24(-0.26%)
May 09, 2019	91.98	92.89	91.19	92.65	633,217	-0.68(-0.73%)
May 08, 2019	93.57	94.38	92.71	93.33	573,164	-0.22(-0.24%)
May 07, 2019	95.64	96.15	92.33	93.55	929,952	-3.17(-3.28%)
May 06, 2019	95.52	96.96	93.87	96.72	972,674	+0.13(+0.13%)
May 03, 2019	95.38	96.64	95.38	96.59	692,800	+1.71(+1.80%)
May 02, 2019	93.87	94.99	92.87	94.88	733,203	+0.76(+0.81%)
May 01, 2019	95.92	96.27	93.76	94.12	1,001,931	-1.72(-1.79%)
Apr 30, 2019	95.16	96.31	95.16	95.84	1,070,727	+0.88(+0.93%)
Apr 29, 2019	94.46	95.64	94.00	94.96	1,026,848	+0.88(+0.94%)
Apr 26, 2019	93.00	95.00	91.15	94.08	1,850,500	-1.00(-1.05%)
Apr 25, 2019	93.98	95.31	93.02	95.08	926,214	+0.56(+0.59%)
Apr 24, 2019	95.18	95.43	94.13	94.52	837,575	-0.26(-0.27%)
Apr 23, 2019	92.50	95.39	91.56	94.78	1,299,046	+0.26(+0.28%)
Apr 22, 2019	93.70	95.53	93.35	94.52	487,168	+0.37(+0.39%)
Apr 18, 2019	93.77	95.27	92.86	94.15	721,400	+0.56(+0.60%)
Apr 17, 2019	97.35	97.35	92.33	93.59	884,166	-3.39(-3.50%)
Apr 16, 2019	99.99	100.09	96.38	96.98	716,222	-2.21(-2.23%)
Apr 15, 2019	100.15	100.52	98.84	99.19	815,534	-0.80(-0.80%)
Apr 12, 2019	101.06	101.84	99.72	99.99	883,100	-0.36(-0.36%)
Apr 11, 2019	100.98	101.28	100.12	100.35	620,211	-0.75(-0.74%)
Apr 10, 2019	101.10	102.23	100.87	101.10	603,635	-0.02(-0.02%)
Apr 09, 2019	102.38	103.00	100.21	101.12	1,035,194	+1.41(+1.41%)
Apr 08, 2019	99.13	99.76	98.03	99.71	494,651	+0.71(+0.72%)
Apr 05, 2019	97.94	99.42	97.94	99.00	579,700	+1.18(+1.21%)
Apr 04, 2019	98.87	99.04	96.90	97.82	522,648	-0.77(-0.78%)
Apr 03, 2019	97.92	98.82	97.47	98.59	761,885	+1.18(+1.21%)
Apr 02, 2019	97.28	97.67	97.00	97.41	363,075	-0.18(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.