Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.450 5.700 5.420 5.700 827,800 +0.25(+4.59%)
Aug 29, 2002 5.280 5.590 5.230 5.450 1,245,500 +0.07(+1.30%)
Aug 28, 2002 5.560 5.560 5.350 5.380 569,400 -0.21(-3.76%)
Aug 27, 2002 6.000 6.080 5.510 5.590 593,300 -0.26(-4.44%)
Aug 26, 2002 5.880 5.940 5.600 5.850 758,500 +0.01(+0.17%)
Aug 23, 2002 6.100 6.150 5.810 5.840 905,400 -0.41(-6.56%)
Aug 22, 2002 5.550 6.290 5.460 6.250 1,248,600 +0.93(+17.48%)
Aug 21, 2002 5.390 5.500 5.000 5.320 1,048,200 +0.03(+0.57%)
Aug 20, 2002 5.500 5.780 5.260 5.290 817,800 +0.41(+8.40%)
Aug 16, 2002 5.100 5.190 4.280 4.880 2,506,800 -0.21(-4.13%)
Aug 15, 2002 5.750 5.980 5.050 5.090 1,111,700 -0.61(-10.70%)
Aug 14, 2002 5.810 5.850 5.600 5.700 1,043,900 -0.10(-1.72%)
Aug 13, 2002 6.380 6.450 5.790 5.800 2,089,900 -0.51(-8.08%)
Aug 12, 2002 7.470 7.500 5.920 6.310 1,891,500 -0.99(-13.56%)
Aug 07, 2002 7.550 7.580 7.000 7.300 1,770,400 -0.01(-0.14%)
Aug 06, 2002 7.540 7.740 7.310 7.310 585,000 -0.01(-0.14%)
Aug 05, 2002 7.560 7.880 7.250 7.320 1,139,800 -0.53(-6.75%)
Aug 02, 2002 7.700 7.850 7.370 7.850 1,140,400 +0.05(+0.64%)
Aug 01, 2002 7.520 7.920 7.520 7.800 823,300 +0.18(+2.36%)
Jul 31, 2002 7.850 7.850 7.510 7.620 658,000 -0.20(-2.56%)
Jul 30, 2002 7.260 8.150 7.100 7.820 1,462,000 +0.57(+7.86%)
Jul 29, 2002 6.950 7.300 6.880 7.250 1,116,500 +0.55(+8.21%)
Jul 26, 2002 7.280 7.400 6.590 6.700 1,472,400 -0.65(-8.84%)
Jul 25, 2002 7.500 8.300 7.300 7.350 2,117,700 -0.15(-2.00%)
Jul 24, 2002 6.800 7.500 6.500 7.500 1,318,600 +0.65(+9.49%)
Jul 23, 2002 7.250 7.400 6.480 6.850 1,803,800 -0.50(-6.80%)
Jul 22, 2002 7.480 7.740 7.210 7.350 1,216,700 -0.35(-4.55%)
Jul 19, 2002 8.200 8.250 7.700 7.700 1,002,300 -0.98(-11.29%)
Jul 17, 2002 9.000 9.200 8.400 8.680 823,300 -1.02(-10.52%)
Jul 12, 2002 9.110 9.720 8.950 9.700 833,200 +0.49(+5.32%)
Jul 11, 2002 9.250 9.500 8.900 9.210 1,336,000 -0.14(-1.50%)
Jul 10, 2002 9.610 9.750 9.270 9.350 502,200 -0.25(-2.60%)
Jul 09, 2002 9.790 9.790 9.600 9.600 449,600 -0.19(-1.94%)
Jul 08, 2002 10.18 10.18 9.790 9.790 375,700 -0.39(-3.83%)
Jul 05, 2002 9.460 10.24 9.450 10.18 528,100 +0.73(+7.72%)
Jul 04, 2002 9.600 9.950 9.260 9.450 1,602,200 +0.00(+0.00%)
Jul 03, 2002 9.600 9.950 9.260 9.450 1,592,200 -0.39(-3.96%)
Jul 02, 2002 10.27 10.27 9.740 9.840 1,295,600 -0.43(-4.19%)
Jul 01, 2002 11.15 11.28 10.26 10.27 543,900 -0.78(-7.06%)
Jun 28, 2002 11.17 11.49 10.93 11.05 1,129,400 -0.12(-1.07%)
Jun 27, 2002 11.15 11.50 11.05 11.17 846,900 +0.02(+0.18%)
Jun 26, 2002 10.97 11.15 10.44 11.15 735,800 +0.18(+1.64%)
Jun 25, 2002 11.20 11.30 10.48 10.97 746,600 -0.03(-0.27%)
Jun 21, 2002 10.93 11.59 10.93 11.00 1,366,700 -0.26(-2.31%)
Jun 20, 2002 12.16 12.20 11.11 11.26 1,750,700 -0.90(-7.40%)
Jun 19, 2002 12.15 12.35 12.02 12.16 783,100 -0.09(-0.73%)
Jun 18, 2002 12.30 12.57 12.10 12.25 1,879,800 -0.45(-3.54%)
Jun 17, 2002 12.65 13.00 12.55 12.70 898,300 +0.09(+0.71%)
Jun 14, 2002 12.85 12.90 12.00 12.61 700,000 -0.09(-0.71%)
Jun 12, 2002 12.95 13.01 12.60 12.70 771,900 -0.30(-2.31%)
Jun 11, 2002 13.25 13.32 12.92 13.00 665,100 -0.22(-1.66%)
Jun 10, 2002 13.31 13.31 13.07 13.22 503,200 -0.14(-1.05%)
Jun 07, 2002 13.35 13.38 12.86 13.36 659,900 +0.01(+0.07%)
Jun 06, 2002 13.29 13.35 12.99 13.35 425,300 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.