Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.450	5.700	5.420	5.700	827,800	+0.25(+4.59%)
Aug 29, 2002	5.280	5.590	5.230	5.450	1,245,500	+0.07(+1.30%)
Aug 28, 2002	5.560	5.560	5.350	5.380	569,400	-0.21(-3.76%)
Aug 27, 2002	6.000	6.080	5.510	5.590	593,300	-0.26(-4.44%)
Aug 26, 2002	5.880	5.940	5.600	5.850	758,500	+0.01(+0.17%)
Aug 23, 2002	6.100	6.150	5.810	5.840	905,400	-0.41(-6.56%)
Aug 22, 2002	5.550	6.290	5.460	6.250	1,248,600	+0.93(+17.48%)
Aug 21, 2002	5.390	5.500	5.000	5.320	1,048,200	+0.03(+0.57%)
Aug 20, 2002	5.500	5.780	5.260	5.290	817,800	+0.41(+8.40%)
Aug 16, 2002	5.100	5.190	4.280	4.880	2,506,800	-0.21(-4.13%)
Aug 15, 2002	5.750	5.980	5.050	5.090	1,111,700	-0.61(-10.70%)
Aug 14, 2002	5.810	5.850	5.600	5.700	1,043,900	-0.10(-1.72%)
Aug 13, 2002	6.380	6.450	5.790	5.800	2,089,900	-0.51(-8.08%)
Aug 12, 2002	7.470	7.500	5.920	6.310	1,891,500	-0.99(-13.56%)
Aug 07, 2002	7.550	7.580	7.000	7.300	1,770,400	-0.01(-0.14%)
Aug 06, 2002	7.540	7.740	7.310	7.310	585,000	-0.01(-0.14%)
Aug 05, 2002	7.560	7.880	7.250	7.320	1,139,800	-0.53(-6.75%)
Aug 02, 2002	7.700	7.850	7.370	7.850	1,140,400	+0.05(+0.64%)
Aug 01, 2002	7.520	7.920	7.520	7.800	823,300	+0.18(+2.36%)
Jul 31, 2002	7.850	7.850	7.510	7.620	658,000	-0.20(-2.56%)
Jul 30, 2002	7.260	8.150	7.100	7.820	1,462,000	+0.57(+7.86%)
Jul 29, 2002	6.950	7.300	6.880	7.250	1,116,500	+0.55(+8.21%)
Jul 26, 2002	7.280	7.400	6.590	6.700	1,472,400	-0.65(-8.84%)
Jul 25, 2002	7.500	8.300	7.300	7.350	2,117,700	-0.15(-2.00%)
Jul 24, 2002	6.800	7.500	6.500	7.500	1,318,600	+0.65(+9.49%)
Jul 23, 2002	7.250	7.400	6.480	6.850	1,803,800	-0.50(-6.80%)
Jul 22, 2002	7.480	7.740	7.210	7.350	1,216,700	-0.35(-4.55%)
Jul 19, 2002	8.200	8.250	7.700	7.700	1,002,300	-0.98(-11.29%)
Jul 17, 2002	9.000	9.200	8.400	8.680	823,300	-1.02(-10.52%)
Jul 12, 2002	9.110	9.720	8.950	9.700	833,200	+0.49(+5.32%)
Jul 11, 2002	9.250	9.500	8.900	9.210	1,336,000	-0.14(-1.50%)
Jul 10, 2002	9.610	9.750	9.270	9.350	502,200	-0.25(-2.60%)
Jul 09, 2002	9.790	9.790	9.600	9.600	449,600	-0.19(-1.94%)
Jul 08, 2002	10.18	10.18	9.790	9.790	375,700	-0.39(-3.83%)
Jul 05, 2002	9.460	10.24	9.450	10.18	528,100	+0.73(+7.72%)
Jul 04, 2002	9.600	9.950	9.260	9.450	1,602,200	+0.00(+0.00%)
Jul 03, 2002	9.600	9.950	9.260	9.450	1,592,200	-0.39(-3.96%)
Jul 02, 2002	10.27	10.27	9.740	9.840	1,295,600	-0.43(-4.19%)
Jul 01, 2002	11.15	11.28	10.26	10.27	543,900	-0.78(-7.06%)
Jun 28, 2002	11.17	11.49	10.93	11.05	1,129,400	-0.12(-1.07%)
Jun 27, 2002	11.15	11.50	11.05	11.17	846,900	+0.02(+0.18%)
Jun 26, 2002	10.97	11.15	10.44	11.15	735,800	+0.18(+1.64%)
Jun 25, 2002	11.20	11.30	10.48	10.97	746,600	-0.03(-0.27%)
Jun 21, 2002	10.93	11.59	10.93	11.00	1,366,700	-0.26(-2.31%)
Jun 20, 2002	12.16	12.20	11.11	11.26	1,750,700	-0.90(-7.40%)
Jun 19, 2002	12.15	12.35	12.02	12.16	783,100	-0.09(-0.73%)
Jun 18, 2002	12.30	12.57	12.10	12.25	1,879,800	-0.45(-3.54%)
Jun 17, 2002	12.65	13.00	12.55	12.70	898,300	+0.09(+0.71%)
Jun 14, 2002	12.85	12.90	12.00	12.61	700,000	-0.09(-0.71%)
Jun 12, 2002	12.95	13.01	12.60	12.70	771,900	-0.30(-2.31%)
Jun 11, 2002	13.25	13.32	12.92	13.00	665,100	-0.22(-1.66%)
Jun 10, 2002	13.31	13.31	13.07	13.22	503,200	-0.14(-1.05%)
Jun 07, 2002	13.35	13.38	12.86	13.36	659,900	+0.01(+0.07%)
Jun 06, 2002	13.29	13.35	12.99	13.35	425,300	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.