Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 13.09 | 13.09 | 13.09 | 0 | +0.04(+0.27%) | |
Aug 30, 2018 | 13.08 | 13.12 | 13.05 | 13.06 | 29,400 | +0.11(+0.82%) |
Aug 20, 2018 | 12.95 | 12.95 | 12.95 | 0 | +0.05(+0.36%) | |
Aug 17, 2018 | 12.85 | 12.90 | 12.85 | 12.90 | 2,000 | +0.19(+1.52%) |
Aug 16, 2018 | 12.71 | 12.71 | 12.71 | 12.71 | 100 | +0.09(+0.70%) |
Aug 15, 2018 | 12.62 | 12.62 | 12.62 | 12.62 | 100 | -0.03(-0.27%) |
Aug 14, 2018 | 12.65 | 12.65 | 12.65 | 12.65 | 2,500 | +0.11(+0.92%) |
Aug 13, 2018 | 12.54 | 12.54 | 12.54 | 12.54 | 200 | -0.17(-1.36%) |
Aug 10, 2018 | 12.71 | 12.71 | 12.71 | 12.71 | 2,500 | +0.00(+0.04%) |
Aug 08, 2018 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 8 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 12.64 | 12.64 | 12.64 | 12.64 | 100 | -0.15(-1.18%) |
Jul 25, 2018 | 12.79 | 12.79 | 12.79 | 0 | +0.22(+1.78%) | |
Jul 24, 2018 | 12.57 | 12.57 | 12.57 | 12.57 | 100 | +0.25(+2.05%) |
Jul 19, 2018 | 12.32 | 12.32 | 12.32 | 0 | +0.19(+1.55%) | |
Jul 13, 2018 | 12.13 | 12.13 | 12.13 | 0 | +0.06(+0.53%) | |
Jul 10, 2018 | 12.07 | 12.07 | 12.07 | 0 | +0.04(+0.30%) | |
Jul 05, 2018 | 12.03 | 12.03 | 12.03 | 30 | -0.00(-0.03%) | |
Jun 28, 2018 | 12.03 | 12.03 | 12.03 | 0 | +0.30(+2.59%) | |
Jun 26, 2018 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.18%) | |
Jun 25, 2018 | 11.75 | 11.75 | 11.75 | 11.75 | 1,025 | -0.09(-0.76%) |
Jun 22, 2018 | 11.84 | 11.84 | 11.84 | 11.84 | 10,957 | -0.11(-0.89%) |
Jun 20, 2018 | 11.95 | 11.95 | 11.95 | 0 | -0.05(-0.45%) | |
Jun 14, 2018 | 12.00 | 12.00 | 12.00 | 25 | -0.06(-0.46%) | |
Jun 13, 2018 | 12.06 | 12.06 | 12.06 | 12.06 | 1,300 | -0.18(-1.51%) |
Jun 12, 2018 | 12.29 | 12.29 | 12.24 | 12.24 | 800 | -0.20(-1.62%) |
Jun 08, 2018 | 12.44 | 12.44 | 12.44 | 0 | -0.00(-0.00%) | |
Jun 06, 2018 | 12.44 | 12.44 | 12.44 | 1,000 | +0.00(+0.02%) | |
Jun 05, 2018 | 12.44 | 12.44 | 12.44 | 12.44 | 200 | -0.10(-0.78%) |
Jun 04, 2018 | 12.57 | 12.60 | 12.54 | 12.54 | 6,500 | +0.15(+1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.