Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		6.395	6.395	6.395	0	-0.03(-0.39%)
Jul 18, 2016		6.420	6.420	6.420	0	+0.05(+0.78%)
Jul 15, 2016	6.370	6.370	6.370	6.370	1,100	+0.17(+2.74%)
Jun 29, 2016		6.200	6.200	6.200	0	+0.17(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.