Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	126.98	127.75	123.72	123.78	1,145,469	-3.46(-2.72%)
Feb 26, 2015	126.42	127.74	126.08	127.25	556,820	+0.78(+0.61%)
Feb 25, 2015	125.10	127.27	124.92	126.47	722,987	+1.66(+1.33%)
Feb 24, 2015	124.93	125.29	124.40	124.81	594,606	-0.39(-0.31%)
Feb 23, 2015	124.82	125.20	123.92	125.20	533,865	+0.03(+0.03%)
Feb 20, 2015	124.67	125.46	124.34	125.17	698,307	+0.72(+0.58%)
Feb 19, 2015	124.39	125.58	123.72	124.45	731,823	-0.76(-0.61%)
Feb 18, 2015	124.76	126.45	124.31	125.22	801,393	+0.16(+0.13%)
Feb 17, 2015	125.22	126.25	124.83	125.05	782,538	-0.46(-0.37%)
Feb 13, 2015	124.37	125.51	125.51	125.51	922,979	+1.52(+1.23%)
Feb 12, 2015	123.07	124.52	122.25	123.99	864,709	+1.74(+1.42%)
Feb 11, 2015	121.41	123.81	121.10	122.25	994,525	-0.11(-0.09%)
Feb 10, 2015	120.71	122.37	119.92	122.37	1,125,541	+2.12(+1.76%)
Feb 09, 2015	119.02	120.67	118.74	120.25	731,895	+0.77(+0.65%)
Feb 06, 2015	119.32	120.45	118.21	119.48	967,961	+0.45(+0.38%)
Feb 05, 2015	116.54	119.03	116.51	119.03	862,497	+2.60(+2.23%)
Feb 04, 2015	117.21	118.10	116.22	116.43	882,750	-1.15(-0.98%)
Feb 03, 2015	116.30	117.96	116.03	117.58	911,786	+1.60(+1.38%)
Feb 02, 2015	116.33	116.90	113.76	115.98	1,445,080	-0.35(-0.30%)
Jan 30, 2015	117.81	118.67	116.20	116.33	1,318,699	-2.75(-2.31%)
Jan 29, 2015	118.50	119.86	117.28	119.08	1,387,716	+1.11(+0.94%)
Jan 28, 2015	119.20	119.98	117.52	117.97	2,087,955	-2.01(-1.68%)
Jan 27, 2015	112.43	120.76	110.47	119.98	4,374,660	+6.16(+5.41%)
Jan 26, 2015	110.11	114.25	110.11	113.82	2,381,210	+4.43(+4.05%)
Jan 23, 2015	110.24	110.24	108.39	109.39	1,183,536	-0.71(-0.64%)
Jan 22, 2015	110.83	110.93	108.55	110.10	1,363,185	-0.11(-0.10%)
Jan 21, 2015	109.36	112.11	108.87	110.21	961,046	+0.76(+0.69%)
Jan 20, 2015	110.55	111.35	108.25	109.45	1,860,003	-1.62(-1.46%)
Jan 16, 2015	109.96	111.30	109.09	111.08	914,116	+0.41(+0.37%)
Jan 15, 2015	113.39	114.15	109.96	110.67	988,124	-2.70(-2.38%)
Jan 14, 2015	110.09	113.44	109.70	113.36	1,349,206	+2.01(+1.81%)
Jan 13, 2015	113.03	113.99	109.09	111.35	2,456,535	-3.26(-2.84%)
Jan 12, 2015	116.94	117.51	114.10	114.61	1,119,547	-2.54(-2.17%)
Jan 09, 2015	120.17	121.09	116.85	117.15	2,131,218	-5.82(-4.74%)
Jan 08, 2015	122.02	123.37	121.72	122.98	779,871	+2.12(+1.76%)
Jan 07, 2015	117.46	120.94	117.15	120.85	1,200,219	+4.22(+3.62%)
Jan 06, 2015	118.79	119.64	115.66	116.63	1,126,544	-2.17(-1.82%)
Jan 05, 2015	119.74	119.92	117.94	118.80	954,305	-0.95(-0.79%)
Jan 02, 2015	122.77	122.77	119.17	119.74	797,199	-1.94(-1.59%)
Dec 31, 2014	122.27	121.68	121.68	121.68	788,994	-0.47(-0.38%)
Dec 30, 2014	122.67	123.55	122.05	122.15	493,265	-0.98(-0.80%)
Dec 29, 2014	122.02	123.73	121.52	123.13	494,943	+1.23(+1.01%)
Dec 26, 2014	121.65	122.62	121.10	121.90	361,566	+0.89(+0.74%)
Dec 24, 2014	120.30	121.01	121.01	121.01	445,829	+0.31(+0.25%)
Dec 23, 2014	120.48	121.40	120.33	120.70	672,308	+0.74(+0.62%)
Dec 22, 2014	119.84	120.23	118.40	119.96	634,354	+0.45(+0.38%)
Dec 19, 2014	119.55	119.94	118.34	119.51	1,011,726	+0.01(+0.01%)
Dec 18, 2014	117.64	119.55	116.77	119.50	828,548	+3.69(+3.18%)
Dec 17, 2014	114.45	116.16	113.60	115.82	1,184,677	+1.76(+1.54%)
Dec 16, 2014	114.97	116.98	113.13	114.06	1,054,307	-1.07(-0.93%)
Dec 15, 2014	116.74	118.86	115.12	115.13	1,233,099	-1.31(-1.13%)
Dec 12, 2014	117.75	118.75	116.32	116.44	1,029,983	-1.03(-0.88%)
Dec 11, 2014	118.56	119.84	117.37	117.47	1,124,342	-0.87(-0.73%)
Dec 10, 2014	120.81	120.81	117.89	118.34	1,061,791	-2.61(-2.16%)
Dec 09, 2014	119.82	121.60	118.75	120.95	729,179	-0.16(-0.13%)
Dec 08, 2014	124.02	124.35	119.89	121.11	817,888	-3.05(-2.46%)
Dec 05, 2014	123.57	124.40	123.03	124.16	505,961	+0.81(+0.65%)
Dec 04, 2014	123.87	124.31	122.02	123.36	780,612	-0.52(-0.42%)
Dec 03, 2014	123.84	124.88	123.00	123.87	459,055	+0.16(+0.13%)
Dec 02, 2014	124.47	125.16	123.49	123.71	516,332	-0.44(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.