Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	126.24	126.98	125.33	126.08	311,646	+0.39(+0.31%)
Nov 26, 2014	126.24	125.70	125.70	125.70	416,745	-0.23(-0.19%)
Nov 25, 2014	126.73	127.70	125.43	125.93	720,312	-0.41(-0.32%)
Nov 24, 2014	125.73	126.48	124.93	126.34	663,336	+1.44(+1.15%)
Nov 21, 2014	126.88	126.89	124.83	124.90	524,223	-0.05(-0.04%)
Nov 20, 2014	125.04	126.68	124.42	124.95	825,744	-0.31(-0.25%)
Nov 19, 2014	124.06	125.50	123.53	125.27	677,214	+1.23(+0.99%)
Nov 18, 2014	123.10	124.50	122.70	124.04	618,791	+0.75(+0.61%)
Nov 17, 2014	124.65	124.88	122.89	123.28	782,974	-1.36(-1.09%)
Nov 14, 2014	125.26	126.16	124.63	124.65	643,820	-0.62(-0.49%)
Nov 13, 2014	127.48	127.80	124.94	125.27	612,387	-1.81(-1.43%)
Nov 12, 2014	126.36	127.60	125.77	127.08	658,003	+0.72(+0.57%)
Nov 11, 2014	126.48	126.95	125.42	126.36	703,091	-0.02(-0.01%)
Nov 10, 2014	125.77	127.30	125.63	126.37	766,790	+0.84(+0.67%)
Nov 07, 2014	125.56	126.72	124.80	125.53	731,423	+0.00(+0.00%)
Nov 06, 2014	121.87	125.67	121.32	125.53	1,056,431	+3.61(+2.96%)
Nov 05, 2014	120.71	122.05	119.28	121.92	789,578	+1.81(+1.51%)
Nov 04, 2014	120.08	120.22	118.25	120.11	629,745	-0.54(-0.45%)
Nov 03, 2014	121.59	122.49	120.15	120.64	697,223	-0.36(-0.30%)
Oct 31, 2014	120.48	121.62	119.80	121.01	968,904	+1.84(+1.55%)
Oct 30, 2014	118.74	120.11	118.28	119.16	685,539	+0.20(+0.17%)
Oct 29, 2014	120.17	120.17	118.31	118.96	768,036	-1.01(-0.84%)
Oct 28, 2014	117.97	120.11	117.60	119.97	1,102,363	+2.32(+1.97%)
Oct 27, 2014	117.25	118.22	117.25	117.65	983,336	+0.40(+0.34%)
Oct 24, 2014	118.12	118.75	116.82	117.25	1,143,834	-0.93(-0.79%)
Oct 23, 2014	117.35	120.01	117.18	118.18	1,562,567	+2.56(+2.21%)
Oct 22, 2014	120.86	120.86	114.70	115.62	3,049,181	-3.95(-3.30%)
Oct 21, 2014	118.15	119.61	117.03	119.57	1,349,353	+3.40(+2.93%)
Oct 20, 2014	115.09	116.31	114.77	116.17	1,079,317	+1.07(+0.93%)
Oct 17, 2014	117.73	117.89	114.62	115.10	970,185	-1.13(-0.97%)
Oct 16, 2014	113.46	116.42	111.86	116.23	1,141,171	+1.87(+1.63%)
Oct 15, 2014	112.94	114.73	110.86	114.36	1,088,609	-0.14(-0.13%)
Oct 14, 2014	113.44	116.59	113.15	114.51	579,592	+1.60(+1.42%)
Oct 13, 2014	114.33	114.65	113.27	112.91	728,765	-1.47(-1.28%)
Oct 10, 2014	116.92	117.12	114.31	114.37	620,232	-2.50(-2.14%)
Oct 09, 2014	118.12	118.81	115.53	116.88	1,553,122	-1.57(-1.33%)
Oct 08, 2014	116.83	118.50	115.34	118.45	825,117	+1.45(+1.24%)
Oct 07, 2014	117.25	118.60	116.33	117.00	813,287	-0.78(-0.66%)
Oct 06, 2014	117.15	118.33	116.73	117.77	759,222	+0.99(+0.85%)
Oct 03, 2014	117.33	118.41	116.31	116.79	957,886	+0.09(+0.08%)
Oct 02, 2014	116.44	117.60	112.98	116.70	1,421,417	+0.48(+0.41%)
Oct 01, 2014	119.77	119.77	115.78	116.22	1,633,268	-3.93(-3.27%)
Sep 30, 2014	121.07	122.06	119.54	120.15	980,561	-1.14(-0.94%)
Sep 29, 2014	120.62	122.63	120.56	121.29	761,148	-0.77(-0.63%)
Sep 26, 2014	120.27	122.41	119.60	122.06	1,148,127	+1.91(+1.59%)
Sep 25, 2014	119.83	121.52	119.31	120.15	979,126	+0.26(+0.21%)
Sep 24, 2014	118.76	120.09	118.75	119.89	639,744	+0.99(+0.84%)
Sep 23, 2014	118.48	121.49	118.28	118.90	907,621	+0.39(+0.32%)
Sep 22, 2014	120.20	120.28	117.51	118.51	1,007,682	-1.83(-1.52%)
Sep 19, 2014	119.99	120.56	118.56	120.34	2,399,793	+0.71(+0.60%)
Sep 18, 2014	119.11	120.30	118.80	119.63	588,800	+0.87(+0.73%)
Sep 17, 2014	118.19	119.49	117.42	118.76	551,027	+0.94(+0.80%)
Sep 16, 2014	117.21	118.50	116.21	117.82	685,048	-0.13(-0.11%)
Sep 15, 2014	118.36	118.69	117.20	117.95	618,543	-0.41(-0.35%)
Sep 12, 2014	119.06	119.39	118.02	118.36	812,622	-0.52(-0.44%)
Sep 11, 2014	117.24	119.10	116.92	118.88	599,159	+1.45(+1.24%)
Sep 10, 2014	116.31	117.48	115.74	117.43	522,643	+1.28(+1.11%)
Sep 09, 2014	117.62	117.76	115.81	116.14	852,561	-1.75(-1.48%)
Sep 08, 2014	118.12	118.23	117.15	117.89	1,070,681	-0.66(-0.56%)
Sep 05, 2014	117.73	118.70	116.39	118.55	682,884	+0.11(+0.09%)
Sep 04, 2014	117.51	118.81	117.51	118.45	586,487	+0.92(+0.78%)
Sep 03, 2014	118.35	118.52	116.38	117.53	463,433	-0.59(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.