Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	106.19	107.09	105.31	105.66	801,846	-1.10(-1.03%)
Aug 28, 2015	105.77	107.24	104.83	106.75	626,600	+0.90(+0.85%)
Aug 27, 2015	103.78	106.14	103.49	105.85	702,032	+3.15(+3.07%)
Aug 26, 2015	101.27	103.00	100.10	102.70	1,016,152	+3.13(+3.14%)
Aug 25, 2015	102.90	103.11	99.38	99.57	981,210	-0.05(-0.05%)
Aug 24, 2015	97.20	102.88	97.20	99.62	1,562,566	-4.56(-4.38%)
Aug 21, 2015	105.82	106.29	103.09	104.18	1,084,478	-2.60(-2.44%)
Aug 20, 2015	108.73	108.73	106.60	106.78	798,385	-2.63(-2.41%)
Aug 19, 2015	111.00	111.68	109.18	109.42	775,624	-1.91(-1.72%)
Aug 18, 2015	112.58	113.10	110.50	111.33	537,697	-1.14(-1.02%)
Aug 17, 2015	111.24	113.25	110.14	112.47	648,230	+0.68(+0.61%)
Aug 14, 2015	111.53	112.59	110.84	111.79	500,745	+0.46(+0.41%)
Aug 13, 2015	111.23	112.47	109.90	111.33	593,716	+0.35(+0.31%)
Aug 12, 2015	109.79	111.29	108.52	110.98	967,904	-0.28(-0.25%)
Aug 11, 2015	111.83	112.11	110.88	111.26	772,637	-1.80(-1.59%)
Aug 10, 2015	110.43	113.34	110.19	113.06	907,407	+2.98(+2.71%)
Aug 07, 2015	109.79	110.27	109.24	110.08	689,389	+0.27(+0.24%)
Aug 06, 2015	110.99	110.99	108.09	109.81	764,955	-1.00(-0.91%)
Aug 05, 2015	108.87	111.06	108.40	110.82	994,862	+2.88(+2.67%)
Aug 04, 2015	108.14	108.74	106.60	107.94	878,030	-0.23(-0.21%)
Aug 03, 2015	111.04	111.11	107.72	108.17	1,213,161	-2.89(-2.60%)
Jul 31, 2015	111.54	112.09	110.04	111.05	915,448	-0.01(-0.01%)
Jul 30, 2015	110.98	111.68	109.63	111.06	1,003,408	-0.45(-0.41%)
Jul 29, 2015	110.86	111.64	109.46	111.51	1,507,224	+0.62(+0.56%)
Jul 28, 2015	111.58	112.33	109.32	110.89	1,646,700	+0.26(+0.24%)
Jul 27, 2015	112.48	112.62	109.94	110.63	1,677,438	-2.52(-2.23%)
Jul 24, 2015	116.50	116.59	112.54	113.15	1,621,548	-2.84(-2.45%)
Jul 23, 2015	119.77	119.77	115.80	115.99	2,085,915	-3.69(-3.09%)
Jul 22, 2015	117.36	120.17	116.27	119.68	3,864,249	-4.59(-3.70%)
Jul 21, 2015	124.62	125.56	123.44	124.28	1,059,349	+0.37(+0.29%)
Jul 20, 2015	124.01	124.21	122.97	123.91	1,092,294	+0.49(+0.39%)
Jul 17, 2015	124.58	125.58	123.00	123.42	752,933	-0.94(-0.76%)
Jul 16, 2015	125.06	125.46	123.61	124.36	752,265	-0.63(-0.51%)
Jul 15, 2015	126.68	126.68	124.55	125.00	904,012	-0.87(-0.69%)
Jul 14, 2015	123.41	126.60	122.44	125.86	1,073,173	+2.54(+2.06%)
Jul 13, 2015	123.31	123.94	122.55	123.33	1,017,622	+0.94(+0.77%)
Jul 10, 2015	121.37	123.16	121.00	122.39	878,324	+2.29(+1.91%)
Jul 09, 2015	120.77	121.80	120.06	120.09	632,300	+0.46(+0.39%)
Jul 08, 2015	119.88	120.71	118.88	119.63	913,238	-0.69(-0.57%)
Jul 07, 2015	120.05	120.61	117.95	120.32	628,887	+0.10(+0.08%)
Jul 06, 2015	119.30	121.35	118.90	120.22	810,046	-0.61(-0.51%)
Jul 02, 2015	121.37	120.84	120.84	120.84	475,660	+0.36(+0.30%)
Jul 01, 2015	121.03	121.51	119.58	120.47	637,607	+0.47(+0.39%)
Jun 30, 2015	119.66	121.20	118.97	120.00	982,730	+1.11(+0.93%)
Jun 29, 2015	120.14	121.25	118.72	118.89	658,387	-2.54(-2.09%)
Jun 26, 2015	121.75	123.26	121.38	121.44	718,077	+0.63(+0.52%)
Jun 25, 2015	121.61	122.24	120.60	120.81	658,165	-1.00(-0.82%)
Jun 24, 2015	122.76	123.54	121.62	121.80	400,217	-0.93(-0.76%)
Jun 23, 2015	122.27	123.56	121.50	122.73	717,567	+0.77(+0.63%)
Jun 22, 2015	122.83	123.07	121.44	121.97	674,395	-0.53(-0.43%)
Jun 19, 2015	122.25	123.14	122.04	122.49	1,025,985	+0.44(+0.36%)
Jun 18, 2015	120.62	122.80	120.61	122.06	880,423	+1.43(+1.19%)
Jun 17, 2015	118.23	120.73	118.23	120.62	1,071,290	+3.04(+2.58%)
Jun 16, 2015	117.27	118.04	116.67	117.58	613,549	-0.03(-0.02%)
Jun 15, 2015	117.38	118.42	116.70	117.61	826,020	-0.53(-0.45%)
Jun 12, 2015	117.94	118.24	116.91	118.13	450,568	-0.58(-0.49%)
Jun 11, 2015	117.17	118.72	116.70	118.72	1,045,421	+2.16(+1.86%)
Jun 10, 2015	116.40	117.39	115.53	116.55	545,517	+1.01(+0.88%)
Jun 09, 2015	116.60	116.93	115.06	115.54	871,764	-0.83(-0.72%)
Jun 08, 2015	116.17	117.36	115.83	116.38	744,446	-0.67(-0.57%)
Jun 05, 2015	116.27	117.24	115.37	117.05	989,101	+0.66(+0.57%)
Jun 04, 2015	117.89	118.48	115.90	116.38	1,038,311	-2.59(-2.18%)
Jun 03, 2015	116.85	119.27	116.16	118.98	723,808	+2.67(+2.29%)
Jun 02, 2015	116.92	117.70	116.22	116.31	612,724	-1.14(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.