Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.03	38.14	37.76	38.02	1,591,034	-0.07(-0.17%)
Aug 30, 2016	38.34	38.34	37.90	38.09	1,572,529	-0.37(-0.96%)
Aug 29, 2016	37.90	38.60	37.82	38.45	1,941,466	+0.64(+1.70%)
Aug 26, 2016	37.94	38.25	37.61	37.81	1,977,232	-0.17(-0.44%)
Aug 25, 2016	38.27	38.30	37.88	37.98	2,329,409	-0.31(-0.82%)
Aug 24, 2016	38.64	38.67	38.11	38.29	2,905,484	-0.36(-0.94%)
Aug 23, 2016	38.73	39.07	38.63	38.66	2,756,301	-0.07(-0.18%)
Aug 22, 2016	38.77	39.01	38.66	38.73	2,120,034	-0.33(-0.84%)
Aug 19, 2016	39.17	39.31	38.14	39.05	3,859,692	-0.44(-1.11%)
Aug 18, 2016	39.55	39.63	39.39	39.49	1,064,579	-0.04(-0.09%)
Aug 17, 2016	39.39	39.62	39.31	39.53	1,271,445	+0.12(+0.32%)
Aug 16, 2016	39.53	39.67	39.28	39.40	1,741,892	-0.23(-0.58%)
Aug 15, 2016	39.13	39.77	39.07	39.63	1,739,550	+0.68(+1.74%)
Aug 12, 2016	38.94	39.09	38.63	38.96	1,213,971	-0.12(-0.30%)
Aug 11, 2016	38.39	39.22	38.21	39.08	1,898,593	+0.87(+2.27%)
Aug 10, 2016	38.47	38.49	38.11	38.21	758,652	-0.08(-0.22%)
Aug 09, 2016	38.17	38.39	38.10	38.29	922,035	+0.08(+0.20%)
Aug 08, 2016	38.44	38.52	38.09	38.22	1,470,586	-0.11(-0.28%)
Aug 05, 2016	37.24	38.32	37.22	38.32	3,009,077	+1.37(+3.71%)
Aug 04, 2016	36.98	37.42	36.92	36.95	1,204,274	-0.05(-0.14%)
Aug 03, 2016	36.36	37.22	36.20	37.01	2,184,193	+0.72(+1.98%)
Aug 02, 2016	36.92	36.92	36.10	36.29	2,820,519	-0.69(-1.86%)
Aug 01, 2016	37.76	37.84	36.83	36.98	2,891,921	-0.91(-2.40%)
Jul 29, 2016	37.77	38.17	37.50	37.88	2,326,190	-0.04(-0.09%)
Jul 28, 2016	37.53	38.07	37.02	37.92	2,304,281	+0.07(+0.17%)
Jul 27, 2016	37.66	37.87	37.31	37.85	2,702,263	+0.29(+0.77%)
Jul 26, 2016	36.94	37.57	36.90	37.56	1,656,769	+0.72(+1.97%)
Jul 25, 2016	37.14	37.16	36.65	36.84	1,480,830	-0.33(-0.88%)
Jul 22, 2016	36.68	37.25	36.45	37.17	4,431,623	+0.37(+1.02%)
Jul 21, 2016	36.95	37.33	36.68	36.79	1,816,513	-0.25(-0.67%)
Jul 20, 2016	36.89	37.09	36.56	37.04	2,203,117	+0.07(+0.19%)
Jul 19, 2016	37.02	37.16	36.76	36.97	1,682,555	-0.27(-0.73%)
Jul 18, 2016	37.44	37.59	37.05	37.24	1,105,132	-0.35(-0.94%)
Jul 15, 2016	37.72	37.86	37.16	37.60	1,206,090	+0.09(+0.25%)
Jul 14, 2016	37.85	37.86	37.49	37.50	1,720,956	+0.10(+0.27%)
Jul 13, 2016	37.82	37.82	37.22	37.40	2,349,964	-0.21(-0.57%)
Jul 12, 2016	37.17	37.72	37.05	37.62	2,774,115	+0.83(+2.25%)
Jul 11, 2016	36.56	36.87	36.38	36.79	2,503,947	+0.46(+1.25%)
Jul 08, 2016	35.49	36.40	35.08	36.33	2,016,739	+1.25(+3.56%)
Jul 07, 2016	35.05	35.41	34.86	35.08	1,756,354	+0.34(+0.99%)
Jul 06, 2016	34.14	34.75	33.83	34.74	1,671,294	+0.50(+1.45%)
Jul 05, 2016	34.71	34.74	34.00	34.24	1,813,728	-0.55(-1.58%)
Jul 01, 2016	34.54	34.79	34.79	34.79	1,380,548	+0.32(+0.93%)
Jun 30, 2016	34.26	34.48	33.89	34.47	2,244,502	+0.35(+1.02%)
Jun 29, 2016	33.87	34.30	33.55	34.13	2,633,495	+0.75(+2.23%)
Jun 28, 2016	33.85	33.88	33.20	33.38	4,099,924	+0.09(+0.28%)
Jun 27, 2016	33.72	33.74	32.84	33.29	3,256,872	-0.92(-2.68%)
Jun 24, 2016	34.54	35.04	34.07	34.20	4,899,694	-2.18(-5.98%)
Jun 23, 2016	36.36	36.45	36.18	36.38	2,083,470	+0.53(+1.47%)
Jun 22, 2016	36.47	36.52	35.82	35.85	2,363,557	-0.51(-1.41%)
Jun 21, 2016	36.75	36.80	36.30	36.37	2,230,500	-0.47(-1.27%)
Jun 20, 2016	36.82	37.08	36.69	36.83	3,041,052	+0.64(+1.76%)
Jun 17, 2016	35.76	36.21	35.59	36.20	5,273,926	+0.54(+1.53%)
Jun 16, 2016	34.99	35.70	34.78	35.65	3,146,865	+0.28(+0.80%)
Jun 15, 2016	35.20	35.59	34.95	35.37	2,514,185	+0.37(+1.05%)
Jun 14, 2016	34.42	35.05	34.36	35.00	3,104,261	+0.38(+1.11%)
Jun 13, 2016	34.91	35.02	34.59	34.62	1,672,193	-0.50(-1.43%)
Jun 10, 2016	35.55	35.82	34.85	35.12	1,910,118	-0.46(-1.30%)
Jun 09, 2016	35.80	35.82	35.40	35.58	1,741,757	-0.46(-1.28%)
Jun 08, 2016	36.25	36.53	35.93	36.04	2,161,919	-0.08(-0.21%)
Jun 07, 2016	36.04	36.39	35.84	36.12	2,855,210	+0.21(+0.58%)
Jun 06, 2016	35.71	35.96	35.41	35.91	3,591,645	+0.43(+1.20%)
Jun 03, 2016	35.89	35.89	35.32	35.49	2,372,682	-0.44(-1.23%)
Jun 02, 2016	35.56	37.37	35.30	35.93	7,308,723	+0.33(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.