Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.40	16.63	15.24	16.52	736,601	+1.26(+8.26%)
Oct 29, 2015	13.00	15.42	13.00	15.26	899,275	+2.26(+17.38%)
Oct 28, 2015	12.65	13.09	12.63	13.00	394,344	+0.39(+3.09%)
Oct 27, 2015	12.89	13.00	12.54	12.61	535,167	-0.34(-2.63%)
Oct 26, 2015	12.95	13.00	12.76	12.95	345,493	+0.00(+0.00%)
Oct 23, 2015	13.20	13.22	12.78	12.95	268,629	-0.18(-1.37%)
Oct 22, 2015	12.69	13.14	12.69	13.13	284,854	+0.47(+3.71%)
Oct 21, 2015	13.02	13.02	12.64	12.66	178,265	-0.37(-2.84%)
Oct 20, 2015	12.63	13.10	12.60	13.03	297,057	+0.37(+2.92%)
Oct 19, 2015	12.54	12.77	12.54	12.66	128,441	+0.04(+0.32%)
Oct 16, 2015	12.55	12.67	12.41	12.62	154,369	+0.10(+0.80%)
Oct 15, 2015	12.48	12.56	12.29	12.52	221,895	+0.06(+0.48%)
Oct 14, 2015	12.81	12.91	12.44	12.46	175,932	-0.32(-2.50%)
Oct 13, 2015	13.00	13.09	12.75	12.78	208,313	-0.20(-1.54%)
Oct 12, 2015	13.05	13.05	12.84	12.98	138,180	-0.09(-0.69%)
Oct 09, 2015	12.82	13.08	12.71	13.07	231,066	+0.25(+1.95%)
Oct 08, 2015	12.50	12.83	12.50	12.82	228,641	+0.22(+1.75%)
Oct 07, 2015	13.00	13.20	12.14	12.60	1,485,781	-0.33(-2.55%)
Oct 06, 2015	12.73	13.12	12.61	12.93	367,301	+0.20(+1.57%)
Oct 05, 2015	12.07	12.88	12.07	12.73	443,291	+0.70(+5.82%)
Oct 02, 2015	12.75	12.88	11.81	12.03	1,722,112	-0.88(-6.82%)
Oct 01, 2015	13.09	13.17	12.74	12.91	441,948	-0.19(-1.45%)
Sep 30, 2015	12.79	13.12	12.61	13.10	506,595	+0.38(+2.99%)
Sep 29, 2015	12.64	12.87	12.50	12.72	392,756	+0.13(+1.03%)
Sep 28, 2015	12.71	12.84	12.57	12.59	465,585	-0.19(-1.49%)
Sep 25, 2015	12.85	12.90	12.65	12.78	509,563	+0.02(+0.16%)
Sep 24, 2015	12.61	13.04	12.57	12.76	458,544	+0.08(+0.63%)
Sep 23, 2015	12.71	12.93	12.61	12.68	352,182	+0.01(+0.08%)
Sep 22, 2015	12.48	12.73	12.44	12.67	425,948	+0.05(+0.40%)
Sep 21, 2015	12.25	12.80	12.22	12.62	367,932	+0.42(+3.44%)
Sep 18, 2015	12.08	12.45	12.08	12.20	671,691	-0.02(-0.16%)
Sep 17, 2015	12.27	12.42	12.02	12.22	459,203	-0.09(-0.73%)
Sep 16, 2015	12.04	12.45	11.92	12.31	363,345	+0.27(+2.24%)
Sep 15, 2015	11.72	12.18	11.61	12.04	326,085	+0.34(+2.91%)
Sep 14, 2015	11.78	11.80	11.55	11.70	327,544	-0.08(-0.68%)
Sep 11, 2015	11.79	11.90	11.70	11.78	498,975	-0.04(-0.34%)
Sep 10, 2015	11.83	12.05	11.66	11.82	541,799	-0.02(-0.17%)
Sep 09, 2015	11.89	12.20	11.83	11.84	412,929	-0.02(-0.17%)
Sep 08, 2015	12.28	12.29	11.83	11.86	468,408	-0.23(-1.90%)
Sep 04, 2015	11.59	12.09	12.09	12.09	624,700	+0.36(+3.07%)
Sep 03, 2015	11.17	11.84	11.17	11.73	614,577	+0.67(+6.06%)
Sep 02, 2015	10.85	11.20	10.79	11.06	644,100	+0.35(+3.27%)
Sep 01, 2015	10.73	11.24	10.60	10.71	787,870	-0.13(-1.20%)
Aug 31, 2015	11.25	11.44	10.70	10.84	1,669,336	-0.86(-7.35%)
Aug 28, 2015	11.35	12.59	11.35	11.70	1,683,182	-1.47(-11.16%)
Aug 27, 2015	12.98	13.25	12.93	13.17	316,369	+0.30(+2.33%)
Aug 26, 2015	12.71	12.91	12.44	12.87	278,295	+0.36(+2.88%)
Aug 25, 2015	13.02	13.02	12.32	12.51	234,913	-0.19(-1.50%)
Aug 24, 2015	12.29	13.06	12.28	12.70	336,070	-0.24(-1.85%)
Aug 21, 2015	12.75	13.21	12.49	12.94	467,001	+0.05(+0.39%)
Aug 20, 2015	13.35	13.42	12.87	12.89	328,142	-0.55(-4.09%)
Aug 19, 2015	13.90	13.91	13.43	13.44	368,494	-0.63(-4.48%)
Aug 18, 2015	14.37	14.42	14.05	14.07	263,724	-0.33(-2.29%)
Aug 17, 2015	14.26	14.49	14.14	14.40	167,926	+0.08(+0.56%)
Aug 14, 2015	14.23	14.40	14.12	14.32	199,067	+0.10(+0.70%)
Aug 13, 2015	14.43	14.51	14.19	14.22	222,388	-0.24(-1.66%)
Aug 12, 2015	14.36	14.52	14.19	14.46	167,107	-0.04(-0.28%)
Aug 11, 2015	14.61	14.72	14.42	14.50	218,690	-0.16(-1.09%)
Aug 10, 2015	14.56	14.69	14.45	14.66	203,411	+0.18(+1.24%)
Aug 07, 2015	14.57	14.69	14.43	14.48	188,866	-0.17(-1.16%)
Aug 06, 2015	14.89	14.99	14.57	14.65	216,954	-0.21(-1.41%)
Aug 05, 2015	14.73	14.95	14.73	14.86	209,825	+0.26(+1.78%)
Aug 04, 2015	14.46	14.82	14.46	14.60	243,389	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.