Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1660 0.1820 0.1660 0.1815 0 +0.02(+9.34%)
Dec 30, 2010 0.1660 0.1660 0.1660 0.1660 0 +0.01(+5.40%)
Dec 29, 2010 0.1575 0.1760 0.1575 0.1575 0 -0.03(-15.78%)
Dec 28, 2010 0.1870 0.1870 0.1680 0.1870 0 +0.00(+1.08%)
Dec 27, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.01(+7.93%)
Dec 23, 2010 0.1714 0.1714 0.1714 0 +0.00(+0.23%)
Dec 22, 2010 0.1710 0.1710 0.1710 0.1710 0 -0.04(-18.96%)
Dec 21, 2010 0.2110 0.2110 0.2110 0.2110 0 +0.06(+39.74%)
Dec 20, 2010 0.1510 0.1600 0.1510 0.1510 0 -0.02(-9.31%)
Dec 17, 2010 0.1705 0.1705 0.1580 0.1665 0 -0.00(-2.35%)
Dec 16, 2010 0.1705 0.1705 0.1625 0.1705 0 +0.00(+2.40%)
Dec 15, 2010 0.1665 0.1665 0.1665 0.1665 0 -0.02(-10.24%)
Dec 14, 2010 0.1855 0.1855 0.1770 0.1855 0 -0.06(-24.59%)
Dec 10, 2010 0.1830 0.2460 0.1745 0.2460 0 +0.06(+34.43%)
Dec 09, 2010 0.1830 0.1830 0.1745 0.1830 0 +0.01(+7.33%)
Dec 08, 2010 0.1705 0.1705 0.1705 0.1705 0 -0.01(-6.83%)
Dec 07, 2010 0.1830 0.1830 0.1745 0.1830 0 -0.11(-38.59%)
Dec 06, 2010 0.2980 0.2980 0.2980 0.2980 0 +0.02(+6.81%)
Dec 03, 2010 0.2335 0.2790 0.1905 0.2790 0 +0.05(+19.49%)
Dec 02, 2010 0.2335 0.2335 0.2100 0.2335 0 +0.01(+2.86%)
Dec 01, 2010 0.2270 0.2270 0.2270 0.2270 0 +0.02(+9.13%)
Nov 30, 2010 0.2080 0.2080 0.2080 0.2080 0 -0.01(-5.45%)
Nov 29, 2010 0.2200 0.2200 0.2200 0 +0.01(+5.77%)
Nov 26, 2010 0.2031 0.2080 0.1987 0.2080 0 +0.01(+4.68%)
Nov 24, 2010 0.2031 0.2031 0.1987 0.1987 0 -0.04(-16.51%)
Nov 23, 2010 0.2380 0.2380 0.2290 0.2380 0 +0.04(+23.00%)
Nov 22, 2010 0.1935 0.1950 0.1935 0.1935 0 +0.00(+0.52%)
Nov 19, 2010 0.1875 0.3350 0.1844 0.1925 0 +0.01(+2.67%)
Nov 18, 2010 0.1875 0.1880 0.1875 0.1875 0 -0.04(-17.22%)
Nov 17, 2010 0.2265 0.2265 0.2265 0.2265 0 +0.04(+22.43%)
Nov 16, 2010 0.1850 0.2045 0.1850 0.1850 0 +0.00(+1.09%)
Nov 15, 2010 0.1830 0.1830 0.1830 0.1830 0 +0.01(+7.33%)
Nov 12, 2010 0.1754 0.1790 0.1705 0.1705 0 -0.00(-2.79%)
Nov 10, 2010 0.1754 0.1754 0.1754 0.1754 0 -0.05(-21.70%)
Nov 09, 2010 0.2240 0.2240 0.1745 0.2240 0 +0.06(+38.27%)
Nov 08, 2010 0.1620 0.1705 0.1620 0.1620 0 -0.00(-2.41%)
Nov 05, 2010 0.1660 0.1660 0.1660 0 +0.00(+2.47%)
Nov 04, 2010 0.1620 0.2345 0.1620 0.1620 0 -0.07(-29.57%)
Nov 03, 2010 0.2300 0.2300 0.1740 0.2300 0 +0.07(+41.54%)
Nov 02, 2010 0.1625 0.1625 0.1625 0.1625 0 -0.01(-6.88%)
Nov 01, 2010 0.1745 0.1745 0.1745 0.1745 0 -0.07(-29.78%)
Oct 29, 2010 0.2485 0.2485 0.2485 0 +0.07(+37.67%)
Oct 28, 2010 0.1805 0.1805 0.1805 0.1805 0 +0.00(+2.56%)
Oct 27, 2010 0.1760 0.1760 0.1760 0.1760 0 -0.01(-3.03%)
Oct 25, 2010 0.1815 0.1815 0.1815 0.1815 0 -0.01(-3.97%)
Oct 22, 2010 0.1890 0.1890 0.1890 0 +0.01(+7.69%)
Oct 21, 2010 0.1755 0.2340 0.1755 0.1755 0 -0.13(-42.08%)
Oct 20, 2010 0.3030 0.3030 0.3030 0.3030 0 +0.12(+66.48%)
Oct 19, 2010 0.1820 0.1820 0.1820 0.1820 0 +0.00(+1.39%)
Oct 18, 2010 0.1795 0.1795 0.1795 0.1795 0 -0.07(-29.05%)
Oct 15, 2010 0.2530 0.2530 0.2530 0 +0.07(+41.34%)
Oct 14, 2010 0.1790 0.1790 0.1790 0.1790 0 +0.01(+3.77%)
Oct 13, 2010 0.1725 0.1725 0.1555 0.1725 0 -0.12(-40.21%)
Oct 12, 2010 0.2885 0.2885 0.2880 0.2885 0 +0.11(+64.48%)
Oct 08, 2010 0.1754 0.1754 0.1754 0.1754 0 +0.00(+0.52%)
Oct 07, 2010 0.1745 0.1745 0.1745 0.1745 0 -0.09(-34.77%)
Oct 06, 2010 0.2675 0.2675 0.2595 0.2675 0 +0.02(+8.30%)
Oct 05, 2010 0.2470 0.2470 0.2465 0.2470 0 -0.00(-1.40%)
Oct 04, 2010 0.2505 0.2505 0.2505 0.2505 0 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.