Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		61.51	61.51	61.51	0	+0.82(+1.35%)
Mar 28, 2018	60.75	61.02	60.43	60.69	198,120	+0.46(+0.76%)
Mar 27, 2018	61.12	61.21	60.15	60.24	270,300	-0.30(-0.49%)
Mar 26, 2018	60.29	60.56	59.79	60.53	353,020	+1.16(+1.95%)
Mar 23, 2018	60.42	60.54	59.36	59.37	347,345	-1.31(-2.16%)
Mar 22, 2018	61.17	61.38	60.68	60.69	231,182	-0.97(-1.57%)
Mar 21, 2018	61.38	61.92	61.32	61.65	467,450	+0.14(+0.23%)
Mar 20, 2018	61.48	61.63	61.38	61.51	446,032	+0.30(+0.50%)
Mar 19, 2018	61.62	61.63	60.87	61.21	326,078	-0.81(-1.30%)
Mar 16, 2018	62.02	62.17	61.96	62.02	209,381	-0.24(-0.39%)
Mar 15, 2018	62.46	62.60	62.12	62.26	315,160	-0.13(-0.20%)
Mar 14, 2018	62.58	62.65	62.17	62.39	1,013,779	+0.29(+0.46%)
Mar 13, 2018	62.69	62.77	61.99	62.10	496,321	-0.24(-0.38%)
Mar 12, 2018	62.33	62.50	62.21	62.34	159,225	+0.06(+0.09%)
Mar 09, 2018	61.76	62.28	61.68	62.28	801,615	+0.65(+1.05%)
Mar 08, 2018	61.61	61.69	61.38	61.63	315,340	+0.20(+0.33%)
Mar 07, 2018		61.48	60.94	61.43	279,086	-0.35(-0.57%)
Mar 06, 2018	61.95	62.02	61.66	61.78	216,003	+0.65(+1.06%)
Mar 05, 2018	60.72	61.27	60.42	61.13	343,309	+0.09(+0.15%)
Mar 02, 2018	60.27	61.08	60.10	61.04	400,188	+0.41(+0.68%)
Mar 01, 2018	61.32	61.55	60.34	60.63	2,065,432	-1.08(-1.75%)
Feb 28, 2018	62.40	62.48	61.70	61.70	479,010	-0.51(-0.81%)
Feb 27, 2018	62.87	63.15	62.21	62.21	472,935	-1.04(-1.64%)
Feb 26, 2018	62.87	63.24	62.70	63.24	356,467	+0.72(+1.16%)
Feb 23, 2018	62.15	62.54	62.02	62.52	325,935	+0.87(+1.41%)
Feb 22, 2018	61.77	62.11	61.58	61.65	701,732	+0.22(+0.36%)
Feb 21, 2018	61.96	62.30	61.38	61.43	668,020	-0.35(-0.56%)
Feb 20, 2018	61.88	62.13	61.58	61.78	881,917	-0.52(-0.84%)
Feb 16, 2018		62.30	62.30	62.30	0	+0.50(+0.80%)
Feb 15, 2018	61.88	62.07	61.26	61.80	363,558	+0.42(+0.69%)
Feb 14, 2018	59.92	61.40	59.92	61.38	400,684	+1.04(+1.72%)
Feb 13, 2018	60.01	60.43	59.85	60.35	391,147	-0.24(-0.40%)
Feb 12, 2018	60.05	60.79	59.88	60.59	341,642	+1.00(+1.68%)
Feb 09, 2018	59.77	59.98	58.09	59.59	767,193	+0.65(+1.10%)
Feb 08, 2018	60.84	61.19	58.94	58.94	466,259	-1.73(-2.84%)
Feb 07, 2018	61.08	61.47	60.63	60.67	821,230	-1.08(-1.75%)
Feb 06, 2018	60.86	61.93	60.40	61.75	669,695	+0.82(+1.34%)
Feb 05, 2018	62.34	62.46	60.43	60.93	1,573,000	-2.10(-3.33%)
Feb 02, 2018	63.88	64.04	63.03	63.03	1,693,064	-1.33(-2.07%)
Feb 01, 2018	64.30	64.49	64.22	64.36	312,302	+0.08(+0.12%)
Jan 31, 2018	64.51	64.51	64.15	64.28	530,339	-0.08(-0.12%)
Jan 30, 2018	64.57	64.57	64.19	64.36	374,039	-0.70(-1.07%)
Jan 29, 2018	65.16	65.21	64.94	65.05	381,416	-0.48(-0.73%)
Jan 26, 2018	65.26	65.63	65.18	65.53	427,066	+0.56(+0.87%)
Jan 25, 2018	65.22	65.31	64.79	64.97	275,973	-0.20(-0.31%)
Jan 24, 2018	65.26	65.33	64.87	65.17	393,445	+0.24(+0.36%)
Jan 23, 2018	64.83	64.97	64.73	64.94	455,398	+0.35(+0.53%)
Jan 22, 2018	64.31	64.62	64.27	64.59	651,271	+0.11(+0.17%)
Jan 19, 2018	64.50	64.51	64.28	64.48	355,063	+0.35(+0.55%)
Jan 18, 2018	63.99	64.14	63.89	64.13	706,163	-0.38(-0.59%)
Jan 17, 2018	64.25	64.67	64.14	64.51	346,825	+0.50(+0.78%)
Jan 16, 2018	64.42	64.45	63.91	64.01	545,499	-0.17(-0.26%)
Jan 12, 2018		64.18	64.18	64.18	0	+0.34(+0.53%)
Jan 11, 2018	63.45	63.84	63.41	63.84	1,603,977	+0.45(+0.72%)
Jan 10, 2018				63.39	927,283	+0.03(+0.05%)
Jan 09, 2018	63.33	63.37	63.16	63.35	230,077	+0.03(+0.05%)
Jan 08, 2018	63.22	63.37	63.15	63.32	506,854	+0.18(+0.28%)
Jan 05, 2018	63.01	63.21	62.92	63.14	364,214	+0.24(+0.39%)
Jan 04, 2018	62.82	62.92	62.67	62.90	2,027,872	+0.35(+0.55%)
Jan 03, 2018	62.11	62.57	62.07	62.55	344,909	+0.70(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.