Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.56	44.83	44.45	44.80	558,548	+0.05(+0.11%)
Jun 29, 2016	44.62	44.85	44.55	44.76	450,805	+0.59(+1.35%)
Jun 28, 2016	44.03	44.16	43.73	44.16	637,947	+0.89(+2.06%)
Jun 27, 2016	43.63	43.67	42.89	43.27	1,014,236	-0.42(-0.96%)
Jun 24, 2016	43.57	44.35	43.55	43.69	1,162,356	-2.17(-4.73%)
Jun 23, 2016	45.63	45.88	45.50	45.86	304,045	+0.94(+2.09%)
Jun 22, 2016	45.03	45.25	44.90	44.92	286,229	-0.14(-0.30%)
Jun 21, 2016	45.21	45.38	45.05	45.05	600,198	+0.28(+0.63%)
Jun 20, 2016	45.00	45.09	44.75	44.77	336,912	+0.95(+2.16%)
Jun 17, 2016	43.76	43.97	43.55	43.82	320,595	+0.01(+0.02%)
Jun 16, 2016	43.48	43.87	43.17	43.82	776,024	-0.27(-0.62%)
Jun 15, 2016	44.05	44.30	44.01	44.09	622,533	+0.31(+0.72%)
Jun 14, 2016	43.78	43.89	43.46	43.78	594,485	-0.24(-0.54%)
Jun 13, 2016	44.15	44.41	44.00	44.01	438,538	-0.77(-1.71%)
Jun 10, 2016	44.93	45.04	44.61	44.78	426,091	-0.80(-1.75%)
Jun 09, 2016	45.52	45.64	45.47	45.57	237,706	-0.46(-1.00%)
Jun 08, 2016	46.00	46.12	45.99	46.04	190,112	+0.26(+0.56%)
Jun 07, 2016	45.72	45.91	45.72	45.78	358,173	+0.32(+0.70%)
Jun 06, 2016	45.28	45.61	45.25	45.46	288,074	+0.52(+1.15%)
Jun 03, 2016	44.80	45.00	44.63	44.94	356,547	+0.40(+0.90%)
Jun 02, 2016	44.31	44.56	44.27	44.55	2,518,616	-0.14(-0.30%)
Jun 01, 2016	44.67	44.74	44.55	44.68	247,130	-0.06(-0.14%)
May 31, 2016	44.88	44.97	44.64	44.74	436,087	+0.22(+0.50%)
May 27, 2016	44.50	44.52	44.52	44.52	119,652	-0.04(-0.09%)
May 26, 2016	44.55	44.64	44.48	44.56	119,760	+0.01(+0.02%)
May 25, 2016	44.37	44.67	44.37	44.55	482,299	+0.34(+0.78%)
May 24, 2016	43.92	44.27	43.92	44.21	166,070	+0.23(+0.53%)
May 23, 2016	44.04	44.10	43.93	43.98	146,787	-0.07(-0.16%)
May 20, 2016	44.06	44.17	43.98	44.05	130,123	+0.30(+0.69%)
May 19, 2016	43.69	43.83	43.59	43.75	252,567	-0.30(-0.67%)
May 18, 2016	44.15	44.51	43.96	44.04	456,534	-0.19(-0.43%)
May 17, 2016	44.44	44.57	44.17	44.23	250,488	-0.20(-0.45%)
May 16, 2016	44.18	44.51	44.18	44.43	266,627	+0.52(+1.18%)
May 13, 2016	44.01	44.14	43.81	43.92	127,312	-0.57(-1.27%)
May 12, 2016	44.75	44.81	44.33	44.48	198,676	+0.11(+0.25%)
May 11, 2016	44.64	44.69	44.34	44.37	186,048	-0.54(-1.21%)
May 10, 2016	44.52	44.94	44.52	44.91	159,953	+0.90(+2.05%)
May 09, 2016	44.25	44.32	43.97	44.01	225,494	-0.08(-0.18%)
May 06, 2016	43.77	44.15	43.77	44.09	304,382	+0.09(+0.20%)
May 05, 2016	44.05	44.18	43.86	44.00	216,132	+0.20(+0.45%)
May 04, 2016	44.00	44.09	43.77	43.80	329,857	-0.52(-1.17%)
May 03, 2016	44.66	44.67	44.26	44.32	408,019	-0.61(-1.37%)
May 02, 2016	44.88	45.01	44.67	44.94	449,900	+0.66(+1.49%)
Apr 29, 2016	44.59	44.70	44.11	44.27	1,218,066	-0.36(-0.80%)
Apr 28, 2016	45.00	45.29	44.49	44.63	1,113,908	-1.20(-2.63%)
Apr 27, 2016	45.62	45.92	45.55	45.84	1,300,266	-0.22(-0.48%)
Apr 26, 2016	46.03	46.06	45.86	46.06	347,916	-0.02(-0.03%)
Apr 25, 2016	46.03	46.08	45.85	46.08	639,487	-0.24(-0.52%)
Apr 22, 2016	46.38	46.48	46.16	46.32	275,279	+0.15(+0.33%)
Apr 21, 2016	46.45	46.45	46.10	46.16	347,987	-0.23(-0.50%)
Apr 20, 2016	46.25	46.65	46.23	46.40	413,049	+0.17(+0.36%)
Apr 19, 2016	46.27	46.40	46.13	46.23	656,394	+0.58(+1.28%)
Apr 18, 2016	45.18	45.65	45.06	45.65	415,035	+0.41(+0.92%)
Apr 15, 2016	45.33	45.36	45.23	45.23	592,024	-0.14(-0.30%)
Apr 14, 2016	45.39	45.55	45.35	45.37	279,186	+0.14(+0.30%)
Apr 13, 2016	44.99	45.29	44.99	45.23	590,234	+0.99(+2.23%)
Apr 12, 2016	43.99	44.39	43.84	44.24	915,515	+0.90(+2.08%)
Apr 11, 2016	43.63	43.78	43.34	43.34	978,005	-0.09(-0.20%)
Apr 08, 2016	43.58	43.71	43.37	43.43	378,383	+0.88(+2.08%)
Apr 07, 2016	42.85	42.94	42.41	42.54	482,198	-0.45(-1.04%)
Apr 06, 2016	42.50	42.99	42.41	42.99	579,954	+0.73(+1.72%)
Apr 05, 2016	42.23	42.38	42.11	42.27	1,510,266	-0.84(-1.94%)
Apr 04, 2016	43.35	43.37	43.02	43.10	434,023	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.