Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2001 5110 5176 5110 5160 0 +42.97(+0.84%)
Dec 28, 2001 5033 5117 5033 5117 0 +0.00(+0.00%)
Dec 27, 2001 5033 5117 5033 5117 0 +98.12(+1.95%)
Dec 22, 2001 4930 5025 4878 5019 0 +84.87(+1.72%)
Dec 21, 2001 4991 5027 4925 4934 0 -50.55(-1.01%)
Dec 20, 2001 5036 5061 4948 4985 0 -54.95(-1.09%)
Dec 19, 2001 5062 5116 5038 5040 0 -28.35(-0.56%)
Dec 18, 2001 4914 5098 4905 5068 0 +0.00(+0.00%)
Dec 17, 2001 4914 5098 4905 5068 0 +158.57(+3.23%)
Dec 15, 2001 4957 4984 4901 4909 0 -56.63(-1.14%)
Dec 14, 2001 5054 5097 4948 4966 0 -96.51(-1.91%)
Dec 13, 2001 5149 5194 5028 5063 0 -83.89(-1.63%)
Dec 12, 2001 5122 5169 5075 5146 0 +21.77(+0.42%)
Dec 11, 2001 5201 5213 5113 5125 0 +0.00(+0.00%)
Dec 10, 2001 5201 5213 5113 5125 0 -74.35(-1.43%)
Dec 08, 2001 5277 5298 5199 5199 0 -72.26(-1.37%)
Dec 07, 2001 5258 5342 5241 5271 0 +8.54(+0.16%)
Dec 06, 2001 5020 5282 5020 5263 0 +248.76(+4.96%)
Dec 05, 2001 4989 5040 4978 5014 0 +25.55(+0.51%)
Dec 04, 2001 4987 4996 4872 4988 0 +0.00(+0.00%)
Dec 03, 2001 4987 4996 4872 4988 0 -1.47(-0.03%)
Dec 01, 2001 4954 5042 4954 4990 0 +53.83(+1.09%)
Nov 30, 2001 4898 4975 4874 4936 0 +20.13(+0.41%)
Nov 29, 2001 5031 5031 4915 4916 0 -143.62(-2.84%)
Nov 28, 2001 5118 5148 4969 5060 0 -54.55(-1.07%)
Nov 27, 2001 5160 5217 5106 5114 0 +0.00(+0.00%)
Nov 26, 2001 5160 5217 5106 5114 0 -36.85(-0.72%)
Nov 24, 2001 5132 5160 5031 5151 0 +26.43(+0.52%)
Nov 23, 2001 5090 5144 5084 5125 0 +37.51(+0.74%)
Nov 22, 2001 5091 5152 5041 5087 0 -9.15(-0.18%)
Nov 21, 2001 5187 5212 5017 5096 0 -88.92(-1.71%)
Nov 20, 2001 5072 5194 5072 5185 0 +0.00(+0.00%)
Nov 19, 2001 5072 5194 5072 5185 0 +122.46(+2.42%)
Nov 17, 2001 5016 5114 4989 5063 0 +56.31(+1.12%)
Nov 16, 2001 4961 5073 4961 5006 0 +52.80(+1.07%)
Nov 15, 2001 4951 5047 4940 4954 0 +6.56(+0.13%)
Nov 14, 2001 4826 4970 4822 4947 0 +126.60(+2.63%)
Nov 13, 2001 4908 4910 4649 4820 0 +0.00(+0.00%)
Nov 12, 2001 4908 4910 4649 4820 0 -89.70(-1.83%)
Nov 10, 2001 4991 4991 4886 4910 0 -83.50(-1.67%)
Nov 09, 2001 4851 5006 4834 4994 0 +132.91(+2.73%)
Nov 08, 2001 4715 4863 4676 4861 0 +153.01(+3.25%)
Nov 07, 2001 4768 4820 4708 4708 0 -47.46(-1.00%)
Nov 06, 2001 4589 4755 4589 4755 0 +0.00(+0.00%)
Nov 05, 2001 4589 4755 4589 4755 0 +171.80(+3.75%)
Nov 03, 2001 4641 4658 4569 4583 0 -52.82(-1.14%)
Nov 02, 2001 4557 4637 4482 4636 0 +77.00(+1.69%)
Nov 01, 2001 4527 4626 4458 4559 0 +15.15(+0.33%)
Oct 31, 2001 4659 4659 4477 4544 0 -116.37(-2.50%)
Oct 30, 2001 4813 4813 4660 4660 0 +0.00(+0.00%)
Oct 29, 2001 4813 4813 4660 4660 0 -159.91(-3.32%)
Oct 26, 2001 4719 4820 4719 4820 0 +104.66(+2.22%)
Oct 25, 2001 4805 4874 4651 4716 0 -96.22(-2.00%)
Oct 24, 2001 4689 4841 4652 4812 0 +107.60(+2.29%)
Oct 23, 2001 4629 4736 4629 4704 0 +84.90(+1.84%)
Oct 22, 2001 4518 4633 4480 4619 0 +105.79(+2.34%)
Oct 19, 2001 4581 4591 4446 4514 0 -60.84(-1.33%)
Oct 18, 2001 4628 4628 4494 4574 0 -70.45(-1.52%)
Oct 17, 2001 4634 4780 4610 4645 0 +18.34(+0.40%)
Oct 16, 2001 4542 4637 4511 4626 0 +78.00(+1.71%)
Oct 15, 2001 4620 4624 4497 4548 0 -76.65(-1.66%)
Oct 12, 2001 4721 4725 4581 4625 0 -93.33(-1.98%)
Oct 11, 2001 4628 4742 4617 4718 0 +105.27(+2.28%)
Oct 10, 2001 4472 4623 4422 4613 0 +140.77(+3.15%)
Oct 09, 2001 4488 4546 4437 4472 0 -22.73(-0.51%)
Oct 08, 2001 4469 4505 4331 4495 0 +7.46(+0.17%)
Oct 05, 2001 4538 4592 4441 4488 0 -60.44(-1.33%)
Oct 04, 2001 4440 4550 4415 4548 0 +111.47(+2.51%)
Oct 03, 2001 4304 4442 4181 4437 0 +132.46(+3.08%)
Oct 02, 2001 4240 4304 4158 4304 0 +64.23(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.