Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	35.64	36.01	35.35	35.54	18,460,186	-0.01(-0.04%)
May 30, 2001	36.02	36.30	35.54	35.55	21,510,042	-0.47(-1.31%)
May 29, 2001	36.54	36.66	36.01	36.02	17,949,992	-0.20(-0.56%)
May 25, 2001	37.13	37.13	35.93	36.22	21,561,336	-1.05(-2.82%)
May 24, 2001	37.17	37.66	36.80	37.28	18,028,590	+0.04(+0.10%)
May 23, 2001	38.04	38.31	37.12	37.24	22,061,050	-0.96(-2.52%)
May 22, 2001	38.55	38.65	37.49	38.20	23,963,798	-0.52(-1.35%)
May 21, 2001	38.43	38.84	38.22	38.73	25,157,512	+0.30(+0.77%)
May 18, 2001	37.79	38.43	37.67	38.43	23,857,760	+0.64(+1.69%)
May 17, 2001	37.71	38.17	37.49	37.79	26,825,708	-0.07(-0.19%)
May 16, 2001	36.25	37.89	36.01	37.86	33,756,344	+1.49(+4.11%)
May 15, 2001	36.06	36.52	35.75	36.37	24,591,888	+0.30(+0.84%)
May 14, 2001	35.54	36.25	35.38	36.06	15,129,587	+0.52(+1.47%)
May 11, 2001	36.14	36.26	35.18	35.54	16,372,253	-0.59(-1.65%)
May 10, 2001	36.37	36.41	35.83	36.14	18,708,802	+0.29(+0.81%)
May 09, 2001	35.54	36.55	35.36	35.85	31,851,530	-0.04(-0.10%)
May 08, 2001	36.23	36.26	35.33	35.88	20,870,644	-0.35(-0.96%)
May 07, 2001	36.21	36.26	35.88	36.23	20,311,086	+0.02(+0.06%)
May 04, 2001	34.52	36.25	34.45	36.21	25,251,416	+1.04(+2.95%)
May 03, 2001	35.61	35.62	34.82	35.17	25,464,870	-0.44(-1.22%)
May 02, 2001	35.56	35.85	34.90	35.61	24,985,150	+0.14(+0.39%)
May 01, 2001	34.85	35.50	34.67	35.47	18,018,662	+0.28(+0.78%)
Apr 30, 2001	36.25	36.27	34.82	35.19	25,163,580	-1.03(-2.84%)
Apr 27, 2001	35.75	36.22	35.02	36.22	21,622,974	+0.47(+1.32%)
Apr 26, 2001	35.50	35.82	35.17	35.75	29,018,024	+1.08(+3.12%)
Apr 25, 2001	33.87	35.16	33.65	34.67	24,624,154	+1.32(+3.96%)
Apr 24, 2001	34.09	34.67	33.28	33.35	25,667,568	-0.88(-2.56%)
Apr 23, 2001	34.63	34.64	34.00	34.23	22,354,618	-0.65(-1.87%)
Apr 20, 2001	35.18	35.18	34.45	34.88	32,088,424	-0.30(-0.85%)
Apr 19, 2001	34.45	35.21	34.32	35.18	30,421,332	+0.45(+1.29%)
Apr 18, 2001	33.27	34.78	33.01	34.73	50,246,492	+1.76(+5.35%)
Apr 17, 2001	31.98	32.99	31.90	32.97	28,277,692	+0.59(+1.81%)
Apr 16, 2001	32.29	32.45	31.84	32.38	19,484,158	-0.04(-0.11%)
Apr 12, 2001	31.58	32.42	31.34	32.42	23,807,154	+1.04(+3.30%)
Apr 11, 2001	32.20	32.27	31.00	31.38	27,781,976	-0.41(-1.28%)
Apr 10, 2001	31.00	33.02	30.89	31.79	36,004,644	+1.33(+4.36%)
Apr 09, 2001	30.05	30.75	29.89	30.46	24,518,668	+0.60(+2.02%)
Apr 06, 2001	30.13	30.24	29.26	29.86	33,994,344	-0.67(-2.21%)
Apr 05, 2001	29.73	30.64	29.44	30.53	32,810,556	+1.81(+6.31%)
Apr 04, 2001	28.68	29.66	28.31	28.72	36,997,728	-0.06(-0.20%)
Apr 03, 2001	30.13	30.16	28.47	28.78	32,541,118	-1.54(-5.07%)
Apr 02, 2001	30.11	30.93	29.65	30.31	33,436,164	-0.04(-0.14%)
Mar 30, 2001	30.28	30.40	29.89	30.36	40,578,460	+0.33(+1.11%)
Mar 29, 2001	29.95	30.08	29.52	30.02	37,181,676	-0.11(-0.36%)
Mar 28, 2001	29.92	30.17	29.59	30.13	37,042,680	-0.26(-0.86%)
Mar 27, 2001	29.55	30.63	29.41	30.39	50,402,036	+1.22(+4.18%)
Mar 26, 2001	29.37	29.73	29.04	29.18	42,944,380	+0.17(+0.60%)
Mar 23, 2001	28.10	29.00	27.67	29.00	63,066,284	+1.66(+6.07%)
Mar 22, 2001	28.10	28.15	26.41	27.34	77,137,696	-0.94(-3.33%)
Mar 21, 2001	29.04	29.44	28.19	28.28	37,010,828	-0.76(-2.62%)
Mar 20, 2001	30.10	30.53	29.01	29.04	30,783,156	-0.76(-2.55%)
Mar 19, 2001	29.52	30.18	29.12	29.81	28,725,008	+0.36(+1.23%)
Mar 16, 2001	29.30	30.28	29.08	29.44	61,845,128	-0.35(-1.17%)
Mar 15, 2001	30.10	30.35	29.52	29.79	34,262,540	+0.04(+0.12%)
Mar 14, 2001	29.55	30.64	29.08	29.76	48,864,284	-0.94(-3.07%)
Mar 13, 2001	30.10	30.82	29.55	30.70	59,209,632	+1.98(+6.89%)
Mar 12, 2001	31.18	31.40	27.99	28.72	63,027,260	-3.05(-9.61%)
Mar 09, 2001	32.82	32.90	31.51	31.77	27,428,150	-1.49(-4.49%)
Mar 08, 2001	33.47	33.62	32.63	33.27	22,851,300	-0.08(-0.24%)
Mar 07, 2001	32.98	33.55	32.98	33.35	19,152,258	+0.41(+1.23%)
Mar 06, 2001	33.54	33.80	32.87	32.94	21,637,176	+0.25(+0.75%)
Mar 05, 2001	32.45	32.90	32.34	32.69	22,988,914	+0.37(+1.14%)
Mar 02, 2001	32.89	33.11	32.29	32.32	30,309,780	-0.97(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.