Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.65	19.72	18.87	18.94	3,149,702	-0.79(-4.00%)
Feb 27, 2002	19.29	19.74	19.20	19.73	2,822,964	+0.57(+2.95%)
Feb 26, 2002	18.71	19.28	18.66	19.17	2,436,383	+0.50(+2.69%)
Feb 25, 2002	18.54	19.11	18.47	18.66	3,640,477	+0.20(+1.07%)
Feb 22, 2002	19.01	19.01	18.30	18.47	3,022,439	-0.62(-3.24%)
Feb 21, 2002	19.29	19.69	18.92	19.09	5,985,147	+0.10(+0.52%)
Feb 20, 2002	18.42	19.18	18.38	18.99	5,573,492	+0.79(+4.34%)
Feb 19, 2002	17.95	18.28	17.90	18.20	2,504,138	+0.21(+1.15%)
Feb 18, 2002	17.90	18.12	17.69	17.99	6,064,380	+0.00(+0.00%)
Feb 15, 2002	17.90	18.12	17.69	17.99	6,064,380	+0.04(+0.25%)
Feb 14, 2002	17.23	17.95	17.21	17.95	4,371,181	+0.79(+4.60%)
Feb 13, 2002	17.18	17.30	17.07	17.16	1,327,345	+0.04(+0.21%)
Feb 12, 2002	17.09	17.27	16.96	17.12	2,079,445	-0.29(-1.65%)
Feb 11, 2002	16.92	17.53	16.89	17.41	3,441,002	+0.41(+2.43%)
Feb 08, 2002	16.99	17.03	16.82	17.00	1,489,823	+0.10(+0.58%)
Feb 07, 2002	16.57	17.00	16.57	16.90	1,818,790	+0.28(+1.67%)
Feb 06, 2002	16.92	16.99	16.60	16.62	1,710,917	-0.35(-2.06%)
Feb 05, 2002	16.56	17.01	16.47	16.97	2,373,643	+0.31(+1.83%)
Feb 04, 2002	16.67	16.79	16.39	16.66	2,349,795	-0.18(-1.07%)
Feb 01, 2002	16.69	17.12	16.62	16.84	5,434,194	-0.15(-0.90%)
Jan 31, 2002	16.81	17.00	16.65	17.00	2,162,912	+0.28(+1.66%)
Jan 30, 2002	16.60	16.87	16.32	16.72	2,852,829	+0.36(+2.19%)
Jan 29, 2002	16.68	16.92	16.27	16.36	2,430,365	-0.06(-0.38%)
Jan 28, 2002	16.24	16.51	16.13	16.42	1,944,381	+0.01(+0.05%)
Jan 25, 2002	16.39	16.46	16.23	16.41	1,314,530	-0.04(-0.22%)
Jan 24, 2002	16.18	16.65	16.16	16.45	2,903,979	+0.31(+1.89%)
Jan 23, 2002	15.55	16.38	15.44	16.14	3,274,736	+0.59(+3.81%)
Jan 22, 2002	15.75	15.87	15.49	15.55	3,016,867	-0.46(-2.86%)
Jan 21, 2002	15.79	16.11	15.79	16.01	2,758,998	+0.00(+0.00%)
Jan 18, 2002	15.79	16.11	15.79	16.01	2,758,886	-0.05(-0.33%)
Jan 17, 2002	16.15	16.15	15.41	16.06	3,783,676	+0.35(+2.23%)
Jan 16, 2002	16.12	16.18	15.71	15.71	2,504,583	-0.50(-3.10%)
Jan 15, 2002	16.15	16.32	15.97	16.22	3,498,839	+0.37(+2.32%)
Jan 14, 2002	15.80	16.11	15.70	15.85	3,404,896	-0.11(-0.68%)
Jan 11, 2002	16.39	16.51	15.75	15.96	2,650,345	-0.21(-1.28%)
Jan 10, 2002	16.51	16.77	16.15	16.16	3,335,581	-0.42(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.