Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.0410	0.0416	0.0400	0.0416	572,384,704	+0.00(+2.12%)
Jul 30, 2002	0.0404	0.0411	0.0397	0.0407	537,014,208	+0.00(+1.74%)
Jul 29, 2002	0.0388	0.0402	0.0387	0.0400	627,553,216	+0.00(+3.83%)
Jul 26, 2002	0.0381	0.0389	0.0371	0.0385	688,228,992	+0.00(+5.60%)
Jul 25, 2002	0.0350	0.0366	0.0342	0.0365	650,009,920	+0.00(+6.84%)
Jul 24, 2002	0.0295	0.0350	0.0293	0.0342	1,501,655,296	+0.00(+0.75%)
Jul 23, 2002	0.0359	0.0364	0.0335	0.0339	688,466,368	-0.00(-5.52%)
Jul 22, 2002	0.0363	0.0376	0.0340	0.0359	685,807,680	-0.00(-1.33%)
Jul 19, 2002	0.0373	0.0373	0.0359	0.0364	439,163,808	-0.00(-3.79%)
Jul 17, 2002	0.0379	0.0381	0.0369	0.0378	354,891,808	+0.00(+4.66%)
Jul 12, 2002	0.0371	0.0374	0.0360	0.0361	388,268,256	-0.00(-2.56%)
Jul 11, 2002	0.0380	0.0380	0.0353	0.0371	976,130,560	-0.00(-3.03%)
Jul 10, 2002	0.0387	0.0387	0.0380	0.0382	481,465,952	-0.00(-0.38%)
Jul 09, 2002	0.0385	0.0387	0.0379	0.0384	480,896,224	-0.00(-0.44%)
Jul 08, 2002	0.0374	0.0385	0.0374	0.0385	620,099,264	+0.00(+3.04%)
Jul 05, 2002	0.0388	0.0389	0.0371	0.0374	390,784,544	-0.00(-2.15%)
Jul 04, 2002	0.0400	0.0406	0.0372	0.0382	904,677,440	+0.00(+0.00%)
Jul 03, 2002	0.0400	0.0406	0.0372	0.0382	904,677,440	-0.00(-2.47%)
Jul 02, 2002	0.0381	0.0399	0.0350	0.0392	1,522,260,352	+0.00(+2.53%)
Jul 01, 2002	0.0401	0.0407	0.0335	0.0382	1,830,339,712	-0.00(-6.44%)
Jun 28, 2002	0.0415	0.0418	0.0396	0.0409	1,258,002,432	-0.00(-1.12%)
Jun 27, 2002	0.0432	0.0437	0.0407	0.0413	944,795,648	-0.00(-3.59%)
Jun 26, 2002	0.0434	0.0434	0.0422	0.0429	530,509,856	-0.00(-1.21%)
Jun 25, 2002	0.0418	0.0442	0.0418	0.0434	602,010,496	-0.00(-2.60%)
Jun 21, 2002	0.0438	0.0446	0.0438	0.0445	515,317,184	+0.00(+2.42%)
Jun 20, 2002	0.0434	0.0441	0.0432	0.0435	753,571,840	+0.00(+0.24%)
Jun 19, 2002	0.0432	0.0442	0.0431	0.0434	461,288,160	+0.00(+1.58%)
Jun 18, 2002	0.0435	0.0440	0.0427	0.0427	1,748,876,288	-0.00(-0.98%)
Jun 17, 2002	0.0432	0.0435	0.0429	0.0431	419,793,120	+0.00(+1.54%)
Jun 14, 2002	0.0423	0.0428	0.0422	0.0425	370,606,752	+0.00(+1.46%)
Jun 12, 2002	0.0420	0.0423	0.0412	0.0419	296,494,912	+0.00(+0.05%)
Jun 11, 2002	0.0419	0.0422	0.0418	0.0419	241,896,160	+0.00(+0.40%)
Jun 10, 2002	0.0411	0.0419	0.0410	0.0417	266,489,344	+0.00(+1.96%)
Jun 07, 2002	0.0414	0.0414	0.0407	0.0409	272,803,808	-0.00(-1.47%)
Jun 06, 2002	0.0417	0.0418	0.0412	0.0415	203,534,608	+0.00(+0.10%)
Jun 05, 2002	0.0421	0.0421	0.0413	0.0415	242,798,224	+0.00(+0.41%)
May 31, 2002	0.0421	0.0421	0.0411	0.0413	431,425,024	+0.00(+3.54%)
May 28, 2002	0.0397	0.0399	0.0396	0.0399	196,080,704	+0.00(+0.58%)
May 27, 2002	0.0392	0.0397	0.0391	0.0396	300,530,464	+0.00(+0.00%)
May 24, 2002	0.0392	0.0397	0.0391	0.0396	300,530,464	+0.00(+1.73%)
May 23, 2002	0.0388	0.0390	0.0383	0.0390	161,279,936	+0.00(+1.15%)
May 22, 2002	0.0387	0.0389	0.0383	0.0385	238,477,808	-0.00(-0.05%)
May 21, 2002	0.0392	0.0392	0.0385	0.0385	278,358,624	-0.00(-1.61%)
May 20, 2002	0.0393	0.0393	0.0390	0.0392	174,098,768	+0.00(+0.11%)
May 17, 2002	0.0395	0.0396	0.0390	0.0391	176,520,112	-0.00(-0.21%)
May 16, 2002	0.0399	0.0399	0.0392	0.0392	211,083,488	-0.00(-0.96%)
May 15, 2002	0.0390	0.0400	0.0388	0.0396	269,717,792	+0.00(+1.84%)
May 14, 2002	0.0389	0.0389	0.0383	0.0389	242,465,888	+0.00(+0.65%)
May 13, 2002	0.0386	0.0386	0.0384	0.0386	253,433,120	+0.00(+0.49%)
May 10, 2002	0.0383	0.0385	0.0382	0.0384	215,071,568	+0.00(+0.77%)
May 09, 2002	0.0382	0.0387	0.0381	0.0381	230,596,592	-0.00(-1.36%)
May 08, 2002	0.0389	0.0389	0.0381	0.0387	405,549,952	+0.00(+0.11%)
May 07, 2002	0.0394	0.0395	0.0368	0.0386	770,934,208	-0.00(-2.24%)
May 06, 2002	0.0398	0.0400	0.0395	0.0395	450,795,712	+0.00(+0.05%)
May 03, 2002	0.0393	0.0403	0.0392	0.0395	694,875,840	+0.00(+1.85%)
May 02, 2002	0.0387	0.0394	0.0377	0.0388	408,303,648	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.