Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.793	6.975	6.552	6.621	518,438	-0.23(-3.31%)
Jul 30, 2002	7.037	7.041	6.724	6.848	790,798	-0.22(-3.11%)
Jul 29, 2002	6.542	7.137	6.480	7.068	655,200	+0.53(+8.16%)
Jul 26, 2002	6.470	6.587	6.298	6.535	552,861	+0.08(+1.23%)
Jul 25, 2002	6.164	6.552	6.067	6.456	741,490	+0.35(+5.75%)
Jul 24, 2002	6.226	6.232	5.985	6.105	1,249,111	-0.14(-2.20%)
Jul 23, 2002	6.360	6.380	6.191	6.243	966,188	-0.11(-1.73%)
Jul 22, 2002	6.260	6.494	6.243	6.353	661,833	+0.09(+1.48%)
Jul 19, 2002	6.570	6.576	6.260	6.260	810,103	-0.44(-6.62%)
Jul 17, 2002	7.003	7.003	6.521	6.704	1,009,896	-0.13(-1.86%)
Jul 12, 2002	6.862	7.202	6.711	6.831	742,885	-0.03(-0.45%)
Jul 11, 2002	7.051	7.051	6.573	6.862	510,763	-0.20(-2.78%)
Jul 10, 2002	7.055	7.171	6.914	7.058	960,588	+0.18(+2.60%)
Jul 09, 2002	7.075	7.158	6.807	6.879	785,682	-0.20(-2.77%)
Jul 08, 2002	7.220	7.223	6.969	7.075	684,506	-0.11(-1.53%)
Jul 05, 2002	7.113	7.202	7.058	7.185	254,916	+0.14(+2.00%)
Jul 04, 2002	6.982	7.178	6.669	7.044	1,358,080	+0.00(+0.00%)
Jul 03, 2002	6.982	7.178	6.669	7.044	1,358,080	+0.05(+0.69%)
Jul 02, 2002	7.051	7.278	6.982	6.996	550,303	-0.05(-0.73%)
Jul 01, 2002	7.326	7.326	6.951	7.048	970,124	-0.28(-3.85%)
Jun 28, 2002	7.189	7.422	7.113	7.330	965,705	+0.11(+1.52%)
Jun 27, 2002	7.051	7.223	6.993	7.220	1,013,850	+0.17(+2.39%)
Jun 26, 2002	6.965	7.065	6.728	7.051	1,072,928	+0.06(+0.89%)
Jun 25, 2002	7.223	7.223	6.979	6.989	1,078,045	-0.39(-5.27%)
Jun 21, 2002	7.450	7.454	7.230	7.378	1,891,637	-0.10(-1.38%)
Jun 20, 2002	7.227	7.481	7.223	7.481	1,362,965	+0.26(+3.67%)
Jun 19, 2002	7.103	7.464	6.996	7.216	1,635,790	+0.19(+2.64%)
Jun 18, 2002	6.948	7.106	6.896	7.030	728,930	+0.05(+0.69%)
Jun 17, 2002	6.693	7.017	6.690	6.982	772,657	+0.30(+4.53%)
Jun 14, 2002	6.707	6.862	6.480	6.680	976,171	+0.16(+2.48%)
Jun 12, 2002	6.305	6.580	6.277	6.518	647,989	+0.22(+3.50%)
Jun 11, 2002	6.257	6.449	6.257	6.298	913,837	+0.17(+2.75%)
Jun 10, 2002	6.088	6.284	6.088	6.129	537,743	-0.03(-0.45%)
Jun 07, 2002	5.933	6.157	5.933	6.157	559,141	+0.15(+2.57%)
Jun 06, 2002	6.239	6.260	6.116	6.002	647,757	-0.16(-2.67%)
Jun 05, 2002	6.174	6.318	6.112	6.167	608,915	-0.20(-3.19%)
May 31, 2002	6.267	6.442	6.250	6.370	524,485	+0.11(+1.70%)
May 28, 2002	6.246	6.332	6.088	6.263	457,267	+0.02(+0.39%)
May 27, 2002	6.411	6.466	6.239	6.239	576,818	+0.00(+0.00%)
May 24, 2002	6.411	6.466	6.239	6.239	569,840	-0.21(-3.25%)
May 23, 2002	6.195	6.449	6.145	6.449	857,319	+0.24(+3.94%)
May 22, 2002	6.156	6.253	6.054	6.205	631,708	+0.05(+0.78%)
May 21, 2002	6.346	6.363	6.019	6.157	1,097,815	-0.24(-3.76%)
May 20, 2002	6.401	6.535	6.301	6.398	1,028,736	-0.07(-1.01%)
May 17, 2002	6.425	6.490	6.380	6.463	629,615	+0.06(+0.97%)
May 16, 2002	6.496	6.518	6.294	6.401	465,175	-0.05(-0.75%)
May 15, 2002	6.387	6.597	6.281	6.449	705,206	+0.09(+1.35%)
May 14, 2002	6.308	6.511	6.205	6.363	1,023,154	+0.11(+1.70%)
May 13, 2002	6.274	6.415	6.129	6.257	942,678	+0.14(+2.25%)
May 10, 2002	6.198	6.239	6.119	6.119	960,820	-0.07(-1.17%)
May 09, 2002	6.277	6.322	6.129	6.191	1,612,299	-0.08(-1.21%)
May 08, 2002	6.023	6.284	6.023	6.267	767,307	+0.25(+4.11%)
May 07, 2002	5.951	6.260	5.899	6.019	1,218,993	+0.02(+0.40%)
May 06, 2002	6.281	6.308	5.968	5.995	525,416	-0.28(-4.39%)
May 03, 2002	6.143	6.277	6.057	6.270	1,051,297	+0.25(+4.17%)
May 02, 2002	5.995	6.277	5.947	6.019	561,002	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.