Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	36.73	37.17	36.03	36.51	106,898	-0.22(-0.60%)
Oct 30, 2002	36.22	36.82	36.05	36.73	130,659	+0.53(+1.46%)
Oct 29, 2002	36.90	36.92	35.38	36.20	129,955	-0.70(-1.89%)
Oct 28, 2002	36.65	38.21	36.65	36.90	187,101	+0.49(+1.36%)
Oct 25, 2002	35.42	36.46	35.03	36.41	148,495	+1.11(+3.14%)
Oct 24, 2002	35.28	35.83	34.62	35.30	136,526	+0.12(+0.34%)
Oct 23, 2002	34.92	35.26	34.53	35.18	121,624	+0.26(+0.73%)
Oct 22, 2002	34.51	35.23	34.29	34.92	149,434	+0.41(+1.19%)
Oct 21, 2002	34.24	34.58	33.78	34.51	238,907	+0.43(+1.25%)
Oct 18, 2002	32.38	34.77	31.79	34.09	529,093	-1.38(-3.89%)
Oct 17, 2002	35.45	35.47	35.09	35.47	112,941	+0.53(+1.51%)
Oct 16, 2002	35.66	35.81	34.19	34.94	99,799	-0.73(-2.05%)
Oct 15, 2002	35.11	35.91	35.09	35.67	140,751	+1.16(+3.36%)
Oct 14, 2002	34.91	34.91	34.04	34.51	132,713	-0.73(-2.08%)
Oct 11, 2002	36.05	36.22	34.79	35.25	122,680	+0.38(+1.08%)
Oct 10, 2002	32.73	34.94	32.54	34.87	110,946	+1.94(+5.90%)
Oct 09, 2002	34.38	34.38	32.81	32.93	833,125	-1.87(-5.39%)
Oct 08, 2002	35.06	35.28	33.92	34.80	240,080	-0.26(-0.73%)
Oct 07, 2002	35.79	36.13	34.77	35.06	122,856	-0.87(-2.42%)
Oct 04, 2002	36.59	36.68	35.15	35.93	185,869	-0.46(-1.26%)
Oct 03, 2002	36.99	37.38	36.29	36.39	129,134	-0.56(-1.52%)
Oct 02, 2002	37.97	38.11	36.95	36.95	158,997	-1.07(-2.82%)
Oct 01, 2002	36.88	38.11	36.05	38.03	125,731	+1.21(+3.29%)
Sep 30, 2002	36.13	37.00	35.81	36.82	190,973	+0.14(+0.37%)
Sep 27, 2002	37.62	37.65	36.29	36.68	132,654	-1.06(-2.80%)
Sep 26, 2002	36.59	37.92	36.56	37.74	179,708	+1.26(+3.46%)
Sep 25, 2002	36.30	36.93	35.86	36.47	129,134	+0.17(+0.47%)
Sep 24, 2002	35.79	36.30	35.62	36.30	221,071	+0.31(+0.85%)
Sep 23, 2002	36.65	36.65	35.83	36.00	397,142	-0.75(-2.04%)
Sep 20, 2002	37.50	37.58	35.57	36.75	754,917	-2.85(-7.19%)
Sep 19, 2002	40.22	40.22	39.54	39.59	131,539	-0.80(-1.98%)
Sep 18, 2002	39.88	40.92	39.20	40.39	141,513	+0.34(+0.85%)
Sep 17, 2002	41.69	41.76	40.05	40.05	66,180	-1.43(-3.45%)
Sep 16, 2002	40.70	41.59	40.24	41.49	90,881	+0.70(+1.71%)
Sep 13, 2002	40.31	40.87	39.95	40.79	144,212	+0.44(+1.10%)
Sep 12, 2002	41.72	41.72	40.14	40.34	100,855	-1.35(-3.23%)
Sep 11, 2002	41.96	42.12	41.59	41.69	80,320	-0.14(-0.33%)
Sep 10, 2002	42.10	42.18	41.67	41.83	218,020	-0.34(-0.81%)
Sep 09, 2002	42.53	42.53	41.67	42.17	153,248	-0.34(-0.80%)
Sep 06, 2002	41.71	43.04	41.71	42.51	127,256	+0.97(+2.34%)
Sep 05, 2002	42.15	42.27	41.54	41.54	126,552	-0.56(-1.34%)
Sep 04, 2002	41.35	42.12	40.91	42.10	516,303	+0.56(+1.35%)
Sep 03, 2002	42.61	42.61	41.23	41.54	149,141	-0.90(-2.13%)
Aug 30, 2002	42.70	43.12	42.29	42.44	88,827	-0.20(-0.48%)
Aug 29, 2002	42.10	43.04	41.76	42.64	131,657	+0.27(+0.64%)
Aug 28, 2002	43.17	43.17	42.00	42.37	171,436	-0.92(-2.13%)
Aug 27, 2002	44.66	44.66	42.78	43.29	135,646	-0.95(-2.16%)
Aug 26, 2002	43.33	44.25	43.22	44.25	80,965	+0.95(+2.20%)
Aug 23, 2002	43.26	43.74	42.92	43.29	105,255	-0.02(-0.04%)
Aug 22, 2002	43.12	43.82	42.90	43.31	122,328	+0.58(+1.36%)
Aug 21, 2002	41.72	42.73	41.67	42.73	69,700	+1.01(+2.41%)
Aug 20, 2002	41.21	42.01	41.01	41.72	78,325	+1.16(+2.86%)
Aug 16, 2002	40.99	40.99	40.33	40.57	45,939	-0.43(-1.04%)
Aug 15, 2002	41.37	42.03	40.79	40.99	105,842	-0.34(-0.82%)
Aug 14, 2002	39.20	41.35	39.20	41.33	110,711	+2.18(+5.57%)
Aug 13, 2002	41.13	41.16	39.00	39.15	97,452	-2.28(-5.51%)
Aug 12, 2002	41.06	41.69	40.74	41.43	84,016	+1.45(+3.62%)
Aug 07, 2002	38.86	39.83	38.47	39.99	92,171	+1.21(+3.12%)
Aug 06, 2002	37.77	39.03	37.77	38.78	127,961	+1.06(+2.80%)
Aug 05, 2002	38.01	40.05	37.50	37.72	142,276	-0.29(-0.76%)
Aug 02, 2002	39.37	39.37	37.50	38.01	149,493	-1.36(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.