Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.37	12.74	12.31	12.74	22,953,282	+0.43(+3.45%)
Jul 30, 2002	12.17	12.48	12.03	12.31	18,893,474	-0.00(-0.03%)
Jul 29, 2002	12.10	12.35	11.85	12.31	20,201,666	+0.51(+4.30%)
Jul 26, 2002	11.49	11.83	11.45	11.81	18,177,114	+0.33(+2.83%)
Jul 25, 2002	11.19	11.68	11.11	11.48	31,717,728	+0.18(+1.61%)
Jul 24, 2002	11.03	11.40	10.55	11.30	46,049,104	+0.21(+1.90%)
Jul 23, 2002	11.59	11.72	10.97	11.09	39,434,000	-0.45(-3.93%)
Jul 22, 2002	11.71	11.96	11.40	11.54	27,007,086	-0.24(-2.03%)
Jul 19, 2002	11.94	11.99	11.69	11.78	21,227,648	-0.67(-5.35%)
Jul 17, 2002	12.88	12.97	12.33	12.45	20,736,064	-0.69(-5.26%)
Jul 12, 2002	13.25	13.35	13.05	13.14	17,316,124	-0.10(-0.78%)
Jul 11, 2002	12.96	13.36	12.89	13.24	20,444,718	+0.20(+1.54%)
Jul 10, 2002	13.51	13.54	12.98	13.04	21,178,308	-0.41(-3.05%)
Jul 09, 2002	13.84	13.92	13.41	13.45	18,331,402	-0.33(-2.36%)
Jul 08, 2002	13.56	13.88	13.55	13.78	14,146,283	+0.21(+1.58%)
Jul 05, 2002	13.41	13.58	13.37	13.56	9,485,505	+0.39(+2.94%)
Jul 04, 2002	13.26	13.38	13.04	13.18	14,498,720	+0.00(+0.00%)
Jul 03, 2002	13.26	13.38	13.04	13.18	14,498,720	-0.13(-0.99%)
Jul 02, 2002	13.26	13.49	13.14	13.31	17,171,494	+0.05(+0.35%)
Jul 01, 2002	13.48	13.64	13.26	13.26	16,293,797	-0.21(-1.58%)
Jun 28, 2002	13.18	13.50	13.16	13.48	18,347,850	+0.34(+2.57%)
Jun 27, 2002	13.08	13.17	12.97	13.14	20,753,034	+0.22(+1.70%)
Jun 26, 2002	13.04	13.21	12.80	12.92	28,976,294	-0.49(-3.68%)
Jun 25, 2002	13.56	13.78	13.40	13.41	15,393,909	-0.04(-0.33%)
Jun 21, 2002	13.66	13.87	13.45	13.46	27,187,220	-0.35(-2.55%)
Jun 20, 2002	14.08	14.11	13.74	13.81	17,144,606	-0.32(-2.24%)
Jun 19, 2002	14.05	14.26	14.01	14.12	14,416,746	-0.05(-0.34%)
Jun 18, 2002	14.02	14.20	13.94	14.17	13,668,275	+0.12(+0.87%)
Jun 17, 2002	13.62	14.11	13.62	14.05	15,604,849	+0.43(+3.18%)
Jun 14, 2002	13.16	13.70	13.12	13.62	24,531,676	-0.01(-0.07%)
Jun 12, 2002	13.51	13.73	13.45	13.63	18,236,636	+0.08(+0.62%)
Jun 11, 2002	13.69	13.87	13.53	13.54	14,229,041	-0.08(-0.59%)
Jun 10, 2002	13.60	13.75	13.60	13.62	14,423,011	+0.03(+0.23%)
Jun 07, 2002	13.18	13.67	13.17	13.59	27,628,680	+0.23(+1.75%)
Jun 06, 2002	14.02	14.03	13.31	13.36	27,665,230	-0.66(-4.73%)
Jun 05, 2002	14.19	14.29	14.00	14.02	14,952,449	-0.50(-3.43%)
May 31, 2002	14.58	14.71	14.52	14.52	11,110,890	+0.02(+0.13%)
May 28, 2002	14.58	14.61	14.48	14.50	10,725,299	-0.08(-0.56%)
May 27, 2002	14.64	14.76	14.57	14.58	12,067,690	+0.00(+0.00%)
May 24, 2002	14.64	14.76	14.57	14.58	12,062,991	-0.10(-0.67%)
May 23, 2002	14.54	14.69	14.52	14.68	12,646,470	+0.23(+1.62%)
May 22, 2002	14.36	14.50	14.26	14.45	12,595,823	+0.08(+0.59%)
May 21, 2002	14.56	14.62	14.35	14.36	16,222,788	-0.16(-1.07%)
May 20, 2002	14.67	14.69	14.50	14.52	10,146,258	-0.21(-1.43%)
May 17, 2002	14.72	14.75	14.64	14.73	15,675,075	+0.13(+0.91%)
May 16, 2002	14.52	14.74	14.52	14.60	12,957,658	+0.06(+0.38%)
May 15, 2002	14.39	14.65	14.39	14.54	14,405,520	+0.01(+0.05%)
May 14, 2002	14.42	14.55	14.39	14.53	17,426,554	+0.17(+1.17%)
May 13, 2002	14.14	14.36	14.14	14.36	15,400,697	+0.22(+1.56%)
May 10, 2002	14.27	14.33	14.13	14.14	13,585,256	-0.11(-0.77%)
May 09, 2002	14.10	14.35	14.07	14.25	15,787,333	+0.08(+0.57%)
May 08, 2002	14.25	14.28	14.13	14.17	18,286,760	+0.20(+1.43%)
May 07, 2002	14.02	14.15	13.94	13.97	18,077,910	+0.09(+0.68%)
May 06, 2002	14.11	14.25	13.83	13.88	15,230,483	-0.23(-1.64%)
May 03, 2002	14.01	14.17	13.99	14.11	12,175,510	+0.02(+0.18%)
May 02, 2002	13.80	14.09	13.80	14.09	16,200,597	+0.25(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.