Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.26	20.33	20.14	20.26	75,133	+0.20(+1.02%)
Jan 30, 2002	19.96	20.11	19.58	20.05	45,951	-0.08(-0.41%)
Jan 29, 2002	20.41	20.49	19.99	20.14	43,178	-0.39(-1.88%)
Jan 28, 2002	20.41	20.52	20.36	20.52	62,985	+0.04(+0.19%)
Jan 25, 2002	20.41	20.60	20.33	20.49	38,161	+0.02(+0.11%)
Jan 24, 2002	20.30	20.56	20.30	20.46	80,415	+0.17(+0.82%)
Jan 23, 2002	20.41	20.41	20.08	20.30	1,199,629	-0.08(-0.37%)
Jan 22, 2002	20.45	20.52	20.21	20.37	1,367,987	-0.05(-0.26%)
Jan 21, 2002	20.41	20.60	20.37	20.42	27,201	+0.00(+0.00%)
Jan 18, 2002	20.41	20.60	20.37	20.42	27,201	-0.16(-0.77%)
Jan 17, 2002	20.60	20.60	20.30	20.58	77,642	+0.13(+0.63%)
Jan 16, 2002	20.79	20.88	20.45	20.46	113,558	-0.51(-2.46%)
Jan 15, 2002	20.90	21.00	20.76	20.97	19,674	+0.26(+1.24%)
Jan 14, 2002	20.75	20.90	20.68	20.71	102,202	-0.15(-0.73%)
Jan 11, 2002	20.90	21.02	20.86	20.86	6,998	-0.14(-0.65%)
Jan 10, 2002	20.94	21.05	20.79	21.00	13,204	+0.59(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.