Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.3082	0.3082	0.2810	0.2810	40,149	-0.02(-6.06%)
Dec 30, 2002	0.3536	0.3717	0.2267	0.2992	73,571	-0.05(-15.38%)
Dec 27, 2002	0.3626	0.3717	0.3536	0.3536	20,295	-0.01(-2.50%)
Dec 26, 2002	0.3626	0.3717	0.3626	0.3626	5,073	-0.01(-2.44%)
Dec 24, 2002	0.3717	0.3717	0.3717	0.3717	110	-0.01(-2.38%)
Dec 23, 2002	0.3626	0.3808	0.3626	0.3808	8,052	+0.02(+5.00%)
Dec 20, 2002	0.3626	0.3808	0.3626	0.3626	8,603	+0.00(+0.00%)
Dec 19, 2002	0.3626	0.3626	0.3626	0.3626	3,309	+0.00(+0.00%)
Dec 18, 2002	0.3626	0.3717	0.3626	0.3626	8,934	+0.00(+0.00%)
Dec 17, 2002	0.3808	0.3808	0.3626	0.3626	17,868	+0.00(+0.00%)
Dec 16, 2002	0.3717	0.4442	0.3626	0.3626	9,155	-0.03(-6.98%)
Dec 13, 2002	0.3862	0.3898	0.3808	0.3898	1,103	+0.01(+2.38%)
Dec 12, 2002	0.3808	0.4533	0.3808	0.3808	6,507	+0.00(+0.00%)
Dec 11, 2002	0.4352	0.4352	0.3717	0.3808	23,825	-0.02(-4.55%)
Dec 10, 2002	0.4261	0.4261	0.3989	0.3989	330	+0.02(+4.76%)
Dec 09, 2002	0.4261	0.4261	0.3717	0.3808	4,191	-0.05(-10.64%)
Dec 06, 2002	0.4442	0.4442	0.4170	0.4261	5,735	-0.03(-6.00%)
Dec 05, 2002	0.4533	0.4533	0.4533	0.4533	110	+0.00(+0.00%)
Dec 04, 2002	0.4261	0.4533	0.4261	0.4533	1,213	+0.00(+0.00%)
Dec 03, 2002	0.4533	0.4533	0.4352	0.4533	5,294	+0.02(+4.17%)
Dec 02, 2002	0.4714	0.5077	0.4352	0.4352	21,950	-0.02(-4.00%)
Nov 29, 2002	0.4170	0.4533	0.4170	0.4533	7,721	-0.03(-5.48%)
Nov 27, 2002	0.4442	0.4977	0.4170	0.4796	19,854	+0.03(+6.01%)
Nov 26, 2002	0.4261	0.4533	0.4080	0.4524	15,111	+0.03(+6.40%)
Nov 25, 2002	0.4080	0.4533	0.3989	0.4252	25,700	-0.02(-4.29%)
Nov 22, 2002	0.3536	0.4533	0.3536	0.4442	25,369	+0.05(+11.36%)
Nov 21, 2002	0.3626	0.4080	0.3536	0.3989	25,589	-0.02(-4.35%)
Nov 20, 2002	0.3626	0.4170	0.3536	0.4170	8,824	+0.04(+9.52%)
Nov 19, 2002	0.3445	0.3808	0.3445	0.3808	6,066	+0.01(+2.44%)
Nov 18, 2002	0.4080	0.4080	0.3635	0.3717	2,316	-0.06(-14.58%)
Nov 15, 2002	0.4533	0.4533	0.4352	0.4352	4,412	+0.02(+4.35%)
Nov 14, 2002	0.4080	0.4352	0.3626	0.4170	39,708	+0.01(+2.22%)
Nov 13, 2002	0.4080	0.4170	0.3989	0.4080	8,824	+0.02(+4.65%)
Nov 12, 2002	0.4080	0.4080	0.3898	0.3898	330	+0.02(+4.88%)
Nov 11, 2002	0.3989	0.3989	0.3717	0.3717	3,970	-0.03(-6.82%)
Nov 08, 2002	0.4080	0.4080	0.3989	0.3989	4,632	+0.00(+0.00%)
Nov 07, 2002	0.3989	0.3989	0.3989	0.3989	0	+0.00(+0.00%)
Nov 06, 2002	0.3808	0.4714	0.3808	0.3989	8,493	+0.03(+7.32%)
Nov 05, 2002	0.3808	0.3808	0.3626	0.3717	1,764	-0.06(-14.58%)
Nov 04, 2002	0.3989	0.4352	0.3989	0.4352	17,317	+0.05(+14.29%)
Nov 01, 2002	0.3808	0.3808	0.3808	0.3808	5,515	+0.00(+0.00%)
Oct 31, 2002	0.3898	0.4352	0.3717	0.3808	6,728	+0.02(+5.00%)
Oct 30, 2002	0.3626	0.3626	0.3354	0.3626	2,316	+0.00(+0.00%)
Oct 29, 2002	0.3808	0.3808	0.3173	0.3626	7,610	-0.06(-14.89%)
Oct 28, 2002	0.4533	0.4805	0.4261	0.4261	106,110	-0.03(-6.00%)
Oct 25, 2002	0.4442	0.4533	0.4442	0.4533	11,030	+0.03(+6.38%)
Oct 24, 2002	0.4080	0.4261	0.4080	0.4261	2,867	+0.02(+4.44%)
Oct 23, 2002	0.3989	0.4080	0.3989	0.4080	2,316	+0.00(+0.00%)
Oct 22, 2002	0.3898	0.4080	0.3898	0.4080	239,354	+0.01(+2.27%)
Oct 21, 2002	0.3808	0.3989	0.3808	0.3989	5,625	+0.02(+4.76%)
Oct 18, 2002	0.3808	0.4080	0.3808	0.3808	26,251	+0.00(+0.00%)
Oct 17, 2002	0.3264	0.4080	0.3264	0.3808	343,920	+0.04(+10.53%)
Oct 16, 2002	0.3445	0.3536	0.3445	0.3445	30,884	+0.00(+0.00%)
Oct 15, 2002	0.3445	0.4533	0.3264	0.3445	77,431	+0.00(+0.00%)
Oct 14, 2002	0.3808	0.3808	0.3354	0.3445	5,515	+0.01(+2.70%)
Oct 11, 2002	0.3173	0.3808	0.3173	0.3354	27,354	+0.01(+2.78%)
Oct 10, 2002	0.2901	0.3626	0.2901	0.3264	109,045	+0.02(+5.88%)
Oct 09, 2002	0.3536	0.3536	0.2720	0.3082	452,346	-0.04(-10.53%)
Oct 08, 2002	0.3898	0.3898	0.3264	0.3445	56,364	-0.05(-11.63%)
Oct 07, 2002	0.3626	0.3898	0.3445	0.3898	13,567	-0.02(-4.44%)
Oct 04, 2002	0.4805	0.5530	0.3264	0.4080	139,862	-0.06(-13.46%)
Oct 03, 2002	0.4533	0.4715	0.4533	0.4714	4,191	-0.07(-13.33%)
Oct 02, 2002	0.4805	0.5440	0.4805	0.5440	4,522	+0.06(+13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.